24994 阿里瑞银六八购Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 122.700 | 8,440,000 | 63,010,000 | 31.500 | 7,580,000 | 0.015 | 360,000 | 0.015 |
| 31/03/2026 | 0.014 | 119.000 | 3,060,000 | 70,230,000 | 35.120 | 1,520,000 | 0.015 | 1,240,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 6,640,000 | 70,510,000 | 35.250 | 2,000,000 | 0.016 | 4,640,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 7,090,000 | 67,870,000 | 33.930 | 400,000 | 0.019 | 6,690,000 | 0.020 |
| 26/03/2026 | 0.019 | 123.000 | 2,910,000 | 61,580,000 | 30.790 | 1,180,000 | 0.021 | 1,530,000 | 0.020 |
| 25/03/2026 | 0.026 | 128.900 | 15,840,000 | 61,230,000 | 30.610 | 11,340,000 | 0.023 | 3,540,000 | 0.024 |
| 24/03/2026 | 0.018 | 123.200 | 7,620,000 | 69,030,000 | 34.520 | 3,580,000 | 0.017 | 3,580,000 | 0.017 |
| 23/03/2026 | 0.018 | 119.700 | 12,350,000 | 69,030,000 | 34.520 | 6,840,000 | 0.017 | 5,410,000 | 0.017 |
| 20/03/2026 | 0.021 | 123.700 | 22,080,000 | 70,460,000 | 35.230 | 5,660,000 | 0.022 | 13,950,000 | 0.021 |
| 19/03/2026 | 0.032 | 132.000 | 5,940,000 | 62,170,000 | 31.090 | 1,610,000 | 0.032 | 3,640,000 | 0.032 |
| 18/03/2026 | 0.041 | 137.700 | 35,050,000 | 60,140,000 | 30.070 | 15,030,000 | 0.039 | 14,000,000 | 0.036 |
| 17/03/2026 | 0.036 | 134.600 | 19,630,000 | 61,170,000 | 30.590 | 8,200,000 | 0.040 | 9,360,000 | 0.040 |
| 16/03/2026 | 0.035 | 134.000 | 5,510,000 | 60,010,000 | 30.000 | 2,700,000 | 0.035 | 1,370,000 | 0.036 |
| 13/03/2026 | 0.034 | 132.500 | 4,080,000 | 61,340,000 | 30.670 | 1,970,000 | 0.036 | 1,010,000 | 0.036 |
| 12/03/2026 | 0.034 | 131.600 | 8,680,000 | 62,300,000 | 31.150 | 1,590,000 | 0.034 | 5,970,000 | 0.034 |
| 11/03/2026 | 0.036 | 133.200 | 7,570,000 | 57,920,000 | 28.960 | 4,830,000 | 0.037 | 1,710,000 | 0.037 |
| 10/03/2026 | 0.036 | 133.500 | 12,750,000 | 61,040,000 | 30.520 | 9,820,000 | 0.034 | 1,120,000 | 0.034 |
| 09/03/2026 | 0.028 | 128.700 | 9,920,000 | 69,740,000 | 34.870 | 2,510,000 | 0.026 | 4,310,000 | 0.027 |
| 06/03/2026 | 0.031 | 130.700 | 20,330,000 | 67,940,000 | 33.970 | 11,520,000 | 0.030 | 3,330,000 | 0.029 |
| 05/03/2026 | 0.026 | 126.300 | 28,160,000 | 76,130,000 | 38.060 | 3,910,000 | 0.029 | 21,030,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |