24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.032 | 6.060 | 100,000 | 2,380,000 | 2.980 | 100,000 | 0.032 | ||
| 24/01/2025 | 0.030 | 5.950 | 100,000 | 2,480,000 | 3.100 | 100,000 | 0.030 | ||
| 23/01/2025 | 0.032 | 5.960 | 0 | 2,380,000 | 2.980 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 2,380,000 | 2.980 | ||||
| 21/01/2025 | 0.037 | 6.060 | 160,000 | 2,380,000 | 2.980 | 80,000 | 0.038 | 80,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 370,000 | 2,380,000 | 2.980 | 190,000 | 0.041 | 180,000 | 0.041 |
| 17/01/2025 | 0.045 | 6.230 | 0 | 2,390,000 | 2.990 | ||||
| 16/01/2025 | 0.050 | 6.310 | 100,000 | 2,390,000 | 2.990 | 100,000 | 0.051 | ||
| 15/01/2025 | 0.047 | 6.240 | 0 | 2,490,000 | 3.110 | ||||
| 14/01/2025 | 0.049 | 6.290 | 50,000 | 2,490,000 | 3.110 | 50,000 | 0.048 | ||
| 13/01/2025 | 0.047 | 6.250 | 200,000 | 2,540,000 | 3.180 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.039 | 6.100 | 480,000 | 2,740,000 | 3.430 | 240,000 | 0.041 | 240,000 | 0.043 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 2,740,000 | 3.430 | ||||
| 08/01/2025 | 0.043 | 6.210 | 2,040,000 | 2,740,000 | 3.430 | 1,520,000 | 0.043 | 520,000 | 0.046 |
| 07/01/2025 | 0.039 | 6.120 | 30,000 | 3,740,000 | 4.680 | 30,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 490,000 | 3,710,000 | 4.640 | 320,000 | 0.046 | 170,000 | 0.046 |
| 03/01/2025 | 0.042 | 6.120 | 1,730,000 | 3,860,000 | 4.830 | 890,000 | 0.044 | 840,000 | 0.044 |
| 02/01/2025 | 0.040 | 6.030 | 650,000 | 3,910,000 | 4.890 | 260,000 | 0.039 | 390,000 | 0.041 |
| 31/12/2024 | 0.044 | 6.110 | 860,000 | 3,780,000 | 4.730 | 430,000 | 0.044 | 430,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 3,140,000 | 3,780,000 | 4.730 | 1,670,000 | 0.043 | 1,470,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |