24974 腾讯摩通四乙购Ｄ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 388.800 | 20,860,000 | 47,930,000 | 23.965 | 14,300,000 | 0.034 | 5,970,000 | 0.035 |
| 17/09/2024 | 0.027 | 380.000 | 2,960,000 | 56,260,000 | 28.130 | 2,390,000 | 0.027 | 480,000 | 0.027 |
| 16/09/2024 | 0.027 | 377.800 | 4,300,000 | 58,170,000 | 29.085 | 3,200,000 | 0.025 | 1,050,000 | 0.025 |
| 13/09/2024 | 0.026 | 374.800 | 9,860,000 | 60,320,000 | 30.160 | 4,610,000 | 0.028 | 4,650,000 | 0.028 |
| 12/09/2024 | 0.027 | 372.600 | 13,570,000 | 60,280,000 | 30.140 | 5,100,000 | 0.029 | 8,350,000 | 0.029 |
| 11/09/2024 | 0.026 | 370.200 | 3,570,000 | 57,030,000 | 28.515 | 2,300,000 | 0.026 | 1,270,000 | 0.024 |
| 10/09/2024 | 0.026 | 368.600 | 4,150,000 | 58,060,000 | 29.030 | 350,000 | 0.026 | 3,600,000 | 0.025 |
| 09/09/2024 | 0.027 | 371.200 | 6,890,000 | 54,810,000 | 27.405 | 4,260,000 | 0.025 | 2,170,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 373.400 | 5,650,000 | 56,900,000 | 28.450 | 1,340,000 | 0.033 | 4,220,000 | 0.031 |
| 04/09/2024 | 0.032 | 372.800 | 16,120,000 | 54,020,000 | 27.010 | 3,430,000 | 0.033 | 11,760,000 | 0.032 |
| 03/09/2024 | 0.039 | 378.200 | 7,370,000 | 45,690,000 | 22.845 | 3,700,000 | 0.040 | 3,170,000 | 0.038 |
| 02/09/2024 | 0.039 | 377.800 | 435,690,000 | 46,220,000 | 23.110 | 213,950,000 | 0.041 | 221,050,000 | 0.041 |
| 30/08/2024 | 0.048 | 382.000 | 12,780,000 | 39,120,000 | 19.560 | 10,300,000 | 0.049 | 1,960,000 | 0.048 |
| 29/08/2024 | 0.042 | 377.600 | 7,640,000 | 47,460,000 | 23.730 | 4,390,000 | 0.040 | 2,990,000 | 0.037 |
| 28/08/2024 | 0.040 | 374.200 | 31,550,000 | 48,860,000 | 24.430 | 21,880,000 | 0.040 | 7,820,000 | 0.044 |
| 27/08/2024 | 0.051 | 381.800 | 13,370,000 | 62,920,000 | 31.460 | 9,320,000 | 0.049 | 3,140,000 | 0.047 |
| 26/08/2024 | 0.050 | 382.000 | 43,760,000 | 69,100,000 | 34.550 | 14,480,000 | 0.051 | 27,020,000 | 0.051 |
| 23/08/2024 | 0.045 | 375.600 | 19,660,000 | 56,560,000 | 28.280 | 14,030,000 | 0.047 | 4,960,000 | 0.045 |
| 22/08/2024 | 0.049 | 377.800 | 14,700,000 | 65,630,000 | 32.815 | 10,910,000 | 0.046 | 2,630,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |