24972 腾讯法巴五二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 100,000 | 25,470,000 | 42.450 | ||||
| 09/01/2025 | 0.010 | 373.400 | 650,000 | 25,470,000 | 42.450 | ||||
| 08/01/2025 | 0.010 | 369.200 | 2,160,000 | 25,470,000 | 42.450 | ||||
| 07/01/2025 | 0.016 | 379.600 | 17,170,000 | 25,470,000 | 42.450 | 500,000 | 0.021 | ||
| 06/01/2025 | 0.031 | 409.400 | 5,980,000 | 24,970,000 | 41.617 | 2,870,000 | 0.036 | ||
| 03/01/2025 | 0.043 | 414.200 | 8,830,000 | 22,100,000 | 36.833 | 2,280,000 | 0.051 | 1,740,000 | 0.041 |
| 02/01/2025 | 0.050 | 416.000 | 76,230,000 | 22,640,000 | 37.733 | 23,130,000 | 0.066 | 23,020,000 | 0.060 |
| 31/12/2024 | 0.070 | 417.000 | 3,020,000 | 22,750,000 | 37.917 | 90,000 | 0.072 | 340,000 | 0.070 |
| 30/12/2024 | 0.075 | 419.000 | 10,390,000 | 22,500,000 | 37.500 | 1,180,000 | 0.077 | 6,540,000 | 0.073 |
| 27/12/2024 | 0.073 | 417.400 | 10,650,000 | 17,140,000 | 28.567 | 850,000 | 0.078 | 5,930,000 | 0.081 |
| 24/12/2024 | 0.084 | 420.000 | 3,860,000 | 12,060,000 | 20.100 | 1,140,000 | 0.087 | 600,000 | 0.087 |
| 23/12/2024 | 0.088 | 420.200 | 11,770,000 | 12,600,000 | 21.000 | 3,470,000 | 0.089 | 4,250,000 | 0.088 |
| 20/12/2024 | 0.125 | 426.400 | 18,730,000 | 11,820,000 | 19.700 | 6,840,000 | 0.126 | 6,100,000 | 0.131 |
| 19/12/2024 | 0.084 | 415.200 | 56,990,000 | 12,560,000 | 20.933 | 33,100,000 | 0.080 | 18,650,000 | 0.086 |
| 18/12/2024 | 0.053 | 406.000 | 10,880,000 | 27,010,000 | 45.017 | 6,100,000 | 0.057 | 3,970,000 | 0.052 |
| 17/12/2024 | 0.051 | 402.600 | 10,450,000 | 29,140,000 | 48.567 | 4,880,000 | 0.055 | 5,270,000 | 0.060 |
| 16/12/2024 | 0.056 | 405.600 | 24,510,000 | 28,750,000 | 47.917 | 6,290,000 | 0.066 | 16,310,000 | 0.063 |
| 13/12/2024 | 0.077 | 409.800 | 13,970,000 | 18,730,000 | 31.217 | 1,710,000 | 0.082 | 9,390,000 | 0.080 |
| 12/12/2024 | 0.115 | 415.600 | 7,910,000 | 11,050,000 | 18.417 | 4,550,000 | 0.127 | 1,140,000 | 0.127 |
| 11/12/2024 | 0.090 | 409.800 | 2,930,000 | 14,460,000 | 24.100 | 1,360,000 | 0.090 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |