24971 美团法巴五六购Ａ (认购证)
按盘价 
0.175 +0.041 (+30.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.134 | 137.400 | 300,000 | 3,135,000 | 7.838 | 240,000 | 0.125 | ||
| 10/01/2025 | 0.145 | 140.100 | 240,000 | 2,895,000 | 7.238 | 105,000 | 0.150 | 135,000 | 0.152 |
| 09/01/2025 | 0.172 | 144.400 | 435,000 | 2,865,000 | 7.162 | 335,000 | 0.174 | ||
| 08/01/2025 | 0.195 | 146.700 | 0 | 2,530,000 | 6.325 | ||||
| 07/01/2025 | 0.203 | 148.700 | 495,000 | 2,530,000 | 6.325 | 170,000 | 0.221 | 205,000 | 0.209 |
| 06/01/2025 | 0.217 | 150.700 | 3,365,000 | 2,495,000 | 6.238 | 1,700,000 | 0.217 | 1,410,000 | 0.219 |
| 03/01/2025 | 0.246 | 153.700 | 11,690,000 | 2,785,000 | 6.962 | 5,690,000 | 0.249 | 6,000,000 | 0.250 |
| 02/01/2025 | 0.228 | 150.600 | 4,135,000 | 2,475,000 | 6.188 | 2,130,000 | 0.236 | 1,720,000 | 0.242 |
| 31/12/2024 | 0.247 | 151.700 | 11,235,000 | 2,885,000 | 7.212 | 5,075,000 | 0.258 | 5,655,000 | 0.258 |
| 30/12/2024 | 0.260 | 152.800 | 15,755,000 | 2,305,000 | 5.762 | 7,810,000 | 0.260 | 7,815,000 | 0.260 |
| 27/12/2024 | 0.270 | 154.700 | 3,815,000 | 2,300,000 | 5.750 | 1,415,000 | 0.267 | 1,430,000 | 0.278 |
| 24/12/2024 | 0.280 | 155.100 | 12,160,000 | 2,285,000 | 5.712 | 5,965,000 | 0.274 | 6,005,000 | 0.274 |
| 23/12/2024 | 0.285 | 155.600 | 11,435,000 | 2,245,000 | 5.612 | 5,455,000 | 0.289 | 5,755,000 | 0.288 |
| 20/12/2024 | 0.320 | 158.600 | 10,235,000 | 1,945,000 | 4.862 | 4,900,000 | 0.324 | 5,285,000 | 0.324 |
| 19/12/2024 | 0.315 | 158.400 | 9,320,000 | 1,560,000 | 3.900 | 4,730,000 | 0.304 | 4,535,000 | 0.304 |
| 18/12/2024 | 0.320 | 160.100 | 9,575,000 | 1,755,000 | 4.387 | 4,665,000 | 0.328 | 4,805,000 | 0.326 |
| 17/12/2024 | 0.315 | 158.600 | 8,910,000 | 1,615,000 | 4.038 | 4,500,000 | 0.328 | 4,350,000 | 0.329 |
| 16/12/2024 | 0.300 | 159.600 | 5,000 | 1,765,000 | 4.412 | ||||
| 13/12/2024 | 0.330 | 162.600 | 280,000 | 1,765,000 | 4.412 | ||||
| 12/12/2024 | 0.395 | 168.900 | 10,000 | 1,765,000 | 4.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |