24967 美团法巴五十购Ａ (认购证)
按盘价 
0.203 +0.012 (+6.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.191 | 133.800 | 20,000 | 840,000 | 0.700 | 20,000 | 0.191 | ||
| 17/09/2024 | 0.165 | 128.600 | 0 | 860,000 | 0.717 | ||||
| 16/09/2024 | 0.157 | 126.500 | 0 | 860,000 | 0.717 | ||||
| 13/09/2024 | 0.144 | 123.000 | 0 | 860,000 | 0.717 | ||||
| 12/09/2024 | 0.142 | 122.300 | 0 | 860,000 | 0.717 | ||||
| 11/09/2024 | 0.133 | 119.400 | 0 | 860,000 | 0.717 | ||||
| 10/09/2024 | 0.133 | 118.900 | 0 | 860,000 | 0.717 | ||||
| 09/09/2024 | 0.129 | 118.600 | 0 | 860,000 | 0.717 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 119.300 | 40,000 | 860,000 | 0.717 | 40,000 | 0.138 | ||
| 04/09/2024 | 0.134 | 119.200 | 0 | 820,000 | 0.683 | ||||
| 03/09/2024 | 0.133 | 118.900 | 0 | 820,000 | 0.683 | ||||
| 02/09/2024 | 0.127 | 116.300 | 0 | 820,000 | 0.683 | ||||
| 30/08/2024 | 0.135 | 118.200 | 17,130,000 | 820,000 | 0.683 | 17,130,000 | 0.126 | ||
| 29/08/2024 | 0.108 | 115.700 | 15,240,000 | 17,950,000 | 14.958 | 170,000 | 0.099 | 14,910,000 | 0.106 |
| 28/08/2024 | 0.076 | 102.800 | 5,390,000 | 3,210,000 | 2.675 | 2,100,000 | 0.081 | 3,290,000 | 0.081 |
| 27/08/2024 | 0.090 | 106.200 | 9,120,000 | 2,020,000 | 1.683 | 4,500,000 | 0.085 | 4,620,000 | 0.085 |
| 26/08/2024 | 0.097 | 109.000 | 3,020,000 | 1,900,000 | 1.583 | 1,000,000 | 0.101 | 2,020,000 | 0.099 |
| 23/08/2024 | 0.093 | 107.500 | 4,040,000 | 880,000 | 0.733 | 1,990,000 | 0.093 | 2,050,000 | 0.091 |
| 22/08/2024 | 0.099 | 109.000 | 4,200,000 | 820,000 | 0.683 | 2,100,000 | 0.093 | 2,100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |