24960 阿里中银五十购Ａ (认购证)
按盘价 
0.193 +0.018 (+10.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.175 | 85.700 | 2,810,000 | 3,190,000 | 6.380 | 1,610,000 | 0.165 | 1,200,000 | 0.162 |
| 17/09/2024 | 0.150 | 82.850 | 955,000 | 3,600,000 | 7.200 | 545,000 | 0.150 | 405,000 | 0.147 |
| 16/09/2024 | 0.146 | 82.000 | 3,825,000 | 3,740,000 | 7.480 | 1,655,000 | 0.144 | 2,170,000 | 0.144 |
| 13/09/2024 | 0.153 | 82.750 | 11,255,000 | 3,225,000 | 6.450 | 5,620,000 | 0.161 | 5,625,000 | 0.161 |
| 12/09/2024 | 0.158 | 83.200 | 17,765,000 | 3,220,000 | 6.440 | 8,930,000 | 0.162 | 8,525,000 | 0.162 |
| 11/09/2024 | 0.147 | 81.450 | 10,125,000 | 3,625,000 | 7.250 | 5,075,000 | 0.144 | 5,050,000 | 0.143 |
| 10/09/2024 | 0.148 | 81.600 | 13,040,000 | 3,650,000 | 7.300 | 6,345,000 | 0.149 | 6,415,000 | 0.149 |
| 09/09/2024 | 0.120 | 78.300 | 7,475,000 | 3,580,000 | 7.160 | 3,680,000 | 0.123 | 3,795,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 79.800 | 8,495,000 | 3,465,000 | 6.930 | 4,130,000 | 0.136 | 4,360,000 | 0.136 |
| 04/09/2024 | 0.137 | 80.100 | 4,530,000 | 3,235,000 | 6.470 | 2,245,000 | 0.134 | 2,285,000 | 0.134 |
| 03/09/2024 | 0.139 | 80.100 | 6,545,000 | 3,195,000 | 6.390 | 3,255,000 | 0.135 | 3,270,000 | 0.135 |
| 02/09/2024 | 0.133 | 79.500 | 13,425,000 | 3,180,000 | 6.360 | 6,695,000 | 0.137 | 6,730,000 | 0.137 |
| 30/08/2024 | 0.145 | 81.450 | 5,380,000 | 3,145,000 | 6.290 | 2,695,000 | 0.135 | 2,685,000 | 0.133 |
| 29/08/2024 | 0.127 | 79.050 | 2,260,000 | 3,155,000 | 6.310 | 1,100,000 | 0.121 | 1,160,000 | 0.121 |
| 28/08/2024 | 0.130 | 79.100 | 12,225,000 | 3,095,000 | 6.190 | 6,100,000 | 0.130 | 6,125,000 | 0.130 |
| 27/08/2024 | 0.135 | 79.950 | 1,695,000 | 3,070,000 | 6.140 | 735,000 | 0.133 | 960,000 | 0.135 |
| 26/08/2024 | 0.164 | 83.300 | 1,070,000 | 2,845,000 | 5.690 | 300,000 | 0.162 | 770,000 | 0.167 |
| 23/08/2024 | 0.159 | 82.650 | 470,000 | 2,375,000 | 4.750 | 245,000 | 0.156 | 225,000 | 0.153 |
| 22/08/2024 | 0.152 | 81.650 | 2,595,000 | 2,395,000 | 4.790 | 1,375,000 | 0.146 | 1,220,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |