24948 比迪摩利四甲购Ａ (认购证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 245.000 | 14,240,000 | 4,125,000 | 5.156 | 6,730,000 | 0.119 | 7,510,000 | 0.119 |
| 17/09/2024 | 0.115 | 242.800 | 10,630,000 | 3,345,000 | 4.181 | 5,355,000 | 0.118 | 5,225,000 | 0.117 |
| 16/09/2024 | 0.106 | 240.000 | 8,760,000 | 3,475,000 | 4.344 | 4,445,000 | 0.103 | 4,215,000 | 0.102 |
| 13/09/2024 | 0.109 | 239.800 | 8,400,000 | 3,705,000 | 4.631 | 3,790,000 | 0.112 | 4,405,000 | 0.112 |
| 12/09/2024 | 0.111 | 238.800 | 7,520,000 | 3,090,000 | 3.862 | 3,455,000 | 0.117 | 3,850,000 | 0.116 |
| 11/09/2024 | 0.116 | 240.200 | 50,190,000 | 2,695,000 | 3.369 | 25,110,000 | 0.124 | 24,615,000 | 0.124 |
| 10/09/2024 | 0.105 | 236.200 | 5,645,000 | 3,190,000 | 3.988 | 3,040,000 | 0.102 | 2,390,000 | 0.101 |
| 09/09/2024 | 0.102 | 235.000 | 5,810,000 | 3,840,000 | 4.800 | 2,760,000 | 0.103 | 3,010,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 237.200 | 10,640,000 | 3,590,000 | 4.488 | 5,235,000 | 0.113 | 4,995,000 | 0.114 |
| 04/09/2024 | 0.102 | 234.800 | 6,035,000 | 3,830,000 | 4.788 | 3,075,000 | 0.101 | 2,960,000 | 0.100 |
| 03/09/2024 | 0.106 | 235.600 | 3,830,000 | 3,945,000 | 4.931 | 1,705,000 | 0.105 | 2,125,000 | 0.104 |
| 02/09/2024 | 0.107 | 235.000 | 9,440,000 | 3,525,000 | 4.406 | 5,280,000 | 0.112 | 4,045,000 | 0.107 |
| 30/08/2024 | 0.131 | 241.200 | 11,870,000 | 4,760,000 | 5.950 | 5,850,000 | 0.136 | 5,490,000 | 0.135 |
| 29/08/2024 | 0.079 | 227.600 | 5,990,000 | 5,120,000 | 6.400 | 2,990,000 | 0.061 | 2,925,000 | 0.057 |
| 28/08/2024 | 0.075 | 226.000 | 1,800,000 | 5,185,000 | 6.481 | 475,000 | 0.076 | 1,325,000 | 0.077 |
| 27/08/2024 | 0.089 | 230.200 | 3,500,000 | 4,335,000 | 5.419 | 1,500,000 | 0.084 | 2,000,000 | 0.083 |
| 26/08/2024 | 0.087 | 228.800 | 1,595,000 | 3,835,000 | 4.794 | 1,045,000 | 0.086 | 550,000 | 0.083 |
| 23/08/2024 | 0.079 | 226.200 | 1,350,000 | 4,330,000 | 5.412 | 550,000 | 0.076 | 800,000 | 0.072 |
| 22/08/2024 | 0.084 | 227.600 | 1,975,000 | 4,080,000 | 5.100 | 945,000 | 0.082 | 1,030,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |