24946 阿里星展四甲购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 85.700 | 696,000 | 39,121,000 | 97.802 | ||||
| 17/09/2024 | 0.015 | 82.850 | 300,000 | 39,121,000 | 97.802 | ||||
| 16/09/2024 | 0.015 | 82.000 | 0 | 39,121,000 | 97.802 | ||||
| 13/09/2024 | 0.015 | 82.750 | 328,000 | 39,121,000 | 97.802 | ||||
| 12/09/2024 | 0.021 | 83.200 | 6,212,000 | 39,121,000 | 97.802 | ||||
| 11/09/2024 | 0.012 | 81.450 | 1,856,000 | 39,121,000 | 97.802 | ||||
| 10/09/2024 | 0.017 | 81.600 | 423,000 | 39,121,000 | 97.802 | ||||
| 09/09/2024 | 0.017 | 78.300 | 0 | 39,121,000 | 97.802 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 79.800 | 100,000 | 39,121,000 | 97.802 | ||||
| 04/09/2024 | 0.019 | 80.100 | 50,000 | 39,121,000 | 97.802 | ||||
| 03/09/2024 | 0.019 | 80.100 | 0 | 39,121,000 | 97.802 | ||||
| 02/09/2024 | 0.017 | 79.500 | 290,000 | 39,121,000 | 97.802 | ||||
| 30/08/2024 | 0.022 | 81.450 | 500,000 | 39,121,000 | 97.802 | ||||
| 29/08/2024 | 0.029 | 79.050 | 0 | 39,121,000 | 97.802 | ||||
| 28/08/2024 | 0.029 | 79.100 | 120,000 | 39,121,000 | 97.802 | ||||
| 27/08/2024 | 0.024 | 79.950 | 0 | 39,121,000 | 97.802 | ||||
| 26/08/2024 | 0.031 | 83.300 | 1,212,000 | 39,121,000 | 97.802 | ||||
| 23/08/2024 | 0.033 | 82.650 | 2,107,000 | 39,121,000 | 97.802 | ||||
| 22/08/2024 | 0.030 | 81.650 | 7,211,000 | 39,121,000 | 97.802 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |