24935 比迪信证六八购Ａ (认购证)
按盘价 
0.214 -0.017 (-7.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.231 | 105.800 | 1,175,000 | 1,025,000 | 1.460 | 205,000 | 0.242 | 970,000 | 0.244 |
| 30/03/2026 | 0.237 | 105.800 | 290,000 | 260,000 | 0.370 | 30,000 | 0.247 | 260,000 | 0.240 |
| 27/03/2026 | 0.242 | 106.500 | 0 | 30,000 | 0.040 | ||||
| 26/03/2026 | 0.205 | 102.700 | 0 | 30,000 | 0.040 | ||||
| 25/03/2026 | 0.243 | 106.400 | 0 | 30,000 | 0.040 | ||||
| 24/03/2026 | 0.248 | 107.000 | 0 | 30,000 | 0.040 | ||||
| 23/03/2026 | 0.206 | 102.400 | 0 | 30,000 | 0.040 | ||||
| 20/03/2026 | 0.210 | 103.800 | 0 | 30,000 | 0.040 | ||||
| 19/03/2026 | 0.204 | 103.200 | 300,000 | 30,000 | 0.040 | 300,000 | 0.201 | ||
| 18/03/2026 | 0.192 | 102.200 | 500,000 | 330,000 | 0.470 | 100,000 | 0.192 | 400,000 | 0.192 |
| 17/03/2026 | 0.223 | 104.500 | 805,000 | 30,000 | 0.040 | 505,000 | 0.242 | 300,000 | 0.238 |
| 16/03/2026 | 0.217 | 104.300 | 1,025,000 | 235,000 | 0.340 | 510,000 | 0.175 | 515,000 | 0.168 |
| 13/03/2026 | 0.150 | 96.750 | 2,740,000 | 230,000 | 0.330 | 1,405,000 | 0.159 | 1,335,000 | 0.160 |
| 12/03/2026 | 0.162 | 98.200 | 395,000 | 300,000 | 0.430 | 175,000 | 0.158 | 220,000 | 0.157 |
| 11/03/2026 | 0.162 | 98.150 | 4,225,000 | 255,000 | 0.360 | 2,100,000 | 0.160 | 2,125,000 | 0.159 |
| 10/03/2026 | 0.153 | 96.950 | 1,480,000 | 230,000 | 0.330 | 740,000 | 0.152 | 740,000 | 0.156 |
| 09/03/2026 | 0.165 | 98.050 | 6,090,000 | 230,000 | 0.330 | 3,045,000 | 0.148 | 3,045,000 | 0.147 |
| 06/03/2026 | 0.131 | 94.700 | 3,090,000 | 230,000 | 0.330 | 1,545,000 | 0.122 | 1,545,000 | 0.117 |
| 05/03/2026 | 0.124 | 92.600 | 1,630,000 | 230,000 | 0.330 | 810,000 | 0.144 | 820,000 | 0.146 |
| 04/03/2026 | 0.144 | 95.050 | 2,890,000 | 220,000 | 0.310 | 1,345,000 | 0.137 | 1,545,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |