24922 比迪摩利六七购Ｃ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.295 | 105.800 | 160,000 | 2,130,000 | 2.367 | 130,000 | 0.296 | ||
| 30/03/2026 | 0.295 | 105.800 | 25,000 | 2,260,000 | 2.511 | ||||
| 27/03/2026 | 0.300 | 106.500 | 85,000 | 2,260,000 | 2.511 | ||||
| 26/03/2026 | 0.250 | 102.700 | 155,000 | 2,260,000 | 2.511 | 155,000 | 0.250 | ||
| 25/03/2026 | 0.295 | 106.400 | 35,000 | 2,415,000 | 2.683 | ||||
| 24/03/2026 | 0.305 | 107.000 | 130,000 | 2,415,000 | 2.683 | ||||
| 23/03/2026 | 0.250 | 102.400 | 70,000 | 2,415,000 | 2.683 | 30,000 | 0.243 | ||
| 20/03/2026 | 0.260 | 103.800 | 200,000 | 2,445,000 | 2.717 | ||||
| 19/03/2026 | 0.249 | 103.200 | 4,125,000 | 2,445,000 | 2.717 | 1,985,000 | 0.247 | 1,860,000 | 0.246 |
| 18/03/2026 | 0.241 | 102.200 | 2,255,000 | 2,570,000 | 2.856 | 460,000 | 0.248 | 470,000 | 0.241 |
| 17/03/2026 | 0.270 | 104.500 | 3,800,000 | 2,560,000 | 2.844 | 1,900,000 | 0.295 | ||
| 16/03/2026 | 0.270 | 104.300 | 22,065,000 | 4,460,000 | 4.956 | 7,155,000 | 0.205 | 5,755,000 | 0.192 |
| 13/03/2026 | 0.185 | 96.750 | 22,235,000 | 5,860,000 | 6.511 | 7,170,000 | 0.190 | 7,390,000 | 0.190 |
| 12/03/2026 | 0.199 | 98.200 | 104,425,000 | 5,640,000 | 6.267 | 48,060,000 | 0.194 | 48,290,000 | 0.194 |
| 11/03/2026 | 0.197 | 98.150 | 40,185,000 | 5,410,000 | 6.011 | 17,985,000 | 0.187 | 17,875,000 | 0.184 |
| 10/03/2026 | 0.184 | 96.950 | 37,450,000 | 5,520,000 | 6.133 | 16,975,000 | 0.185 | 15,770,000 | 0.182 |
| 09/03/2026 | 0.200 | 98.050 | 105,940,000 | 6,725,000 | 7.472 | 43,130,000 | 0.176 | 45,950,000 | 0.176 |
| 06/03/2026 | 0.161 | 94.700 | 10,540,000 | 3,905,000 | 4.339 | 4,260,000 | 0.155 | 4,165,000 | 0.144 |
| 05/03/2026 | 0.152 | 92.600 | 49,750,000 | 4,000,000 | 4.444 | 23,450,000 | 0.173 | 22,925,000 | 0.172 |
| 04/03/2026 | 0.179 | 95.050 | 96,365,000 | 4,525,000 | 5.028 | 41,445,000 | 0.166 | 43,705,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |