24918 华虹花旗六六购Ｂ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 2,120,000 | 3.160 | 320,000 | 0.016 | ||||
| 31/03/2026 | 0 | 2,440,000 | 3.640 | ||||||
| 30/03/2026 | 0 | 2,440,000 | 3.640 | ||||||
| 27/03/2026 | 0 | 2,440,000 | 3.640 | 20,000 | 0.020 | ||||
| 26/03/2026 | 0 | 2,460,000 | 3.670 | 20,000 | 0.027 | ||||
| 25/03/2026 | 0 | 2,440,000 | 3.640 | 40,000 | 0.030 | 110,000 | 0.033 | ||
| 24/03/2026 | 0 | 2,370,000 | 3.540 | 100,000 | 0.019 | ||||
| 23/03/2026 | 0 | 2,470,000 | 3.690 | 50,000 | 0.021 | 10,000 | 0.025 | ||
| 20/03/2026 | 0 | 2,510,000 | 3.750 | 120,000 | 0.033 | 30,000 | 0.037 | ||
| 19/03/2026 | 0 | 2,600,000 | 3.880 | 610,000 | 0.034 | 130,000 | 0.034 | ||
| 18/03/2026 | 0 | 3,080,000 | 4.600 | 200,000 | 0.043 | 530,000 | 0.045 | ||
| 17/03/2026 | 0 | 2,750,000 | 4.100 | 90,000 | 0.040 | 370,000 | 0.041 | ||
| 16/03/2026 | 0 | 2,470,000 | 3.690 | 1,280,000 | 0.046 | 1,390,000 | 0.048 | ||
| 13/03/2026 | 0 | 2,360,000 | 3.520 | ||||||
| 12/03/2026 | 0 | 2,360,000 | 3.520 | 30,000 | 0.046 | 150,000 | 0.051 | ||
| 11/03/2026 | 0 | 2,240,000 | 3.340 | 90,000 | 0.051 | ||||
| 10/03/2026 | 0 | 2,330,000 | 3.480 | 410,000 | 0.041 | 270,000 | 0.040 | ||
| 09/03/2026 | 0 | 2,470,000 | 3.690 | 140,000 | 0.025 | ||||
| 06/03/2026 | 0 | 2,610,000 | 3.900 | 320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |