24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.178 | 85.700 | 14,625,000 | 950,000 | 1.188 | 7,320,000 | 0.159 | 7,105,000 | 0.158 |
| 17/09/2024 | 0.153 | 82.850 | 8,420,000 | 1,165,000 | 1.456 | 4,210,000 | 0.149 | 4,210,000 | 0.148 |
| 16/09/2024 | 0.151 | 82.000 | 7,520,000 | 1,165,000 | 1.456 | 3,510,000 | 0.148 | 4,010,000 | 0.147 |
| 13/09/2024 | 0.156 | 82.750 | 10,450,000 | 665,000 | 0.831 | 5,200,000 | 0.168 | 5,250,000 | 0.168 |
| 12/09/2024 | 0.163 | 83.200 | 11,250,000 | 615,000 | 0.769 | 5,625,000 | 0.165 | 5,625,000 | 0.164 |
| 11/09/2024 | 0.151 | 81.450 | 35,570,000 | 615,000 | 0.769 | 17,745,000 | 0.150 | 17,810,000 | 0.150 |
| 10/09/2024 | 0.156 | 81.600 | 35,180,000 | 550,000 | 0.688 | 17,565,000 | 0.155 | 17,615,000 | 0.155 |
| 09/09/2024 | 0.126 | 78.300 | 4,540,000 | 500,000 | 0.625 | 2,270,000 | 0.131 | 2,270,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 79.800 | 3,500,000 | 500,000 | 0.625 | 1,750,000 | 0.141 | 1,700,000 | 0.141 |
| 04/09/2024 | 0.141 | 80.100 | 5,070,000 | 550,000 | 0.688 | 2,510,000 | 0.136 | 2,560,000 | 0.136 |
| 03/09/2024 | 0.143 | 80.100 | 5,020,000 | 500,000 | 0.625 | 2,510,000 | 0.140 | 2,510,000 | 0.139 |
| 02/09/2024 | 0.139 | 79.500 | 4,980,000 | 500,000 | 0.625 | 2,380,000 | 0.144 | 2,550,000 | 0.144 |
| 30/08/2024 | 0.151 | 81.450 | 130,000 | 330,000 | 0.413 | 100,000 | 0.145 | 30,000 | 0.145 |
| 29/08/2024 | 0.133 | 79.050 | 6,850,000 | 400,000 | 0.500 | 3,400,000 | 0.125 | 3,450,000 | 0.125 |
| 28/08/2024 | 0.134 | 79.100 | 4,360,000 | 350,000 | 0.438 | 2,180,000 | 0.136 | 2,180,000 | 0.136 |
| 27/08/2024 | 0.141 | 79.950 | 12,560,000 | 350,000 | 0.438 | 6,150,000 | 0.139 | 6,410,000 | 0.139 |
| 26/08/2024 | 0.166 | 83.300 | 30,990,000 | 90,000 | 0.112 | 15,490,000 | 0.165 | 15,500,000 | 0.166 |
| 23/08/2024 | 0.164 | 82.650 | 19,930,000 | 80,000 | 0.100 | 9,910,000 | 0.157 | 9,970,000 | 0.157 |
| 22/08/2024 | 0.153 | 81.650 | 1,680,000 | 20,000 | 0.025 | 840,000 | 0.143 | 840,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |