24910 泡玛瑞银六六购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 143.600 | 460,000 | 16,000,000 | 16.000 | 160,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 148.700 | 5,160,000 | 15,840,000 | 15.840 | 560,000 | 0.013 | ||
| 27/03/2026 | 0.014 | 149.600 | 6,180,000 | 15,280,000 | 15.280 | 1,920,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 150.700 | 38,580,000 | 13,360,000 | 13.360 | 13,000,000 | 0.017 | 23,400,000 | 0.016 |
| 25/03/2026 | 0.028 | 168.300 | 36,840,000 | 2,960,000 | 2.960 | 15,240,000 | 0.115 | 16,100,000 | 0.111 |
| 24/03/2026 | 0.134 | 217.200 | 41,020,000 | 2,100,000 | 2.100 | 19,220,000 | 0.111 | 19,500,000 | 0.111 |
| 23/03/2026 | 0.090 | 202.200 | 20,460,000 | 1,820,000 | 1.820 | 9,940,000 | 0.084 | 9,680,000 | 0.083 |
| 20/03/2026 | 0.108 | 209.600 | 9,460,000 | 2,080,000 | 2.080 | 4,520,000 | 0.116 | 4,560,000 | 0.116 |
| 19/03/2026 | 0.118 | 212.800 | 3,280,000 | 2,040,000 | 2.040 | 1,100,000 | 0.126 | 1,700,000 | 0.129 |
| 18/03/2026 | 0.152 | 221.800 | 5,760,000 | 1,440,000 | 1.440 | 2,580,000 | 0.145 | 2,420,000 | 0.148 |
| 17/03/2026 | 0.132 | 215.400 | 2,860,000 | 1,600,000 | 1.600 | 1,380,000 | 0.134 | 1,060,000 | 0.133 |
| 16/03/2026 | 0.110 | 208.800 | 12,020,000 | 1,920,000 | 1.920 | 5,020,000 | 0.115 | 5,120,000 | 0.114 |
| 13/03/2026 | 0.102 | 204.800 | 2,560,000 | 1,820,000 | 1.820 | 1,220,000 | 0.097 | 1,260,000 | 0.097 |
| 12/03/2026 | 0.104 | 205.200 | 4,760,000 | 1,780,000 | 1.780 | 2,240,000 | 0.102 | 2,240,000 | 0.102 |
| 11/03/2026 | 0.103 | 204.800 | 7,760,000 | 1,780,000 | 1.780 | 3,300,000 | 0.116 | 3,880,000 | 0.113 |
| 10/03/2026 | 0.107 | 206.000 | 4,980,000 | 1,200,000 | 1.200 | 2,640,000 | 0.114 | 2,040,000 | 0.116 |
| 09/03/2026 | 0.110 | 206.200 | 20,060,000 | 1,800,000 | 1.800 | 9,480,000 | 0.098 | 9,560,000 | 0.095 |
| 06/03/2026 | 0.112 | 207.400 | 2,120,000 | 1,720,000 | 1.720 | 980,000 | 0.113 | 920,000 | 0.113 |
| 05/03/2026 | 0.111 | 206.200 | 4,380,000 | 1,780,000 | 1.780 | 1,260,000 | 0.119 | 2,820,000 | 0.118 |
| 04/03/2026 | 0.113 | 207.000 | 24,520,000 | 220,000 | 0.220 | 12,760,000 | 0.113 | 9,820,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |