24890 美团摩利五三购Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 133.800 | 7,110,000 | 4,800,000 | 4.404 | 1,520,000 | 0.231 | 5,590,000 | 0.234 |
| 17/09/2024 | 0.226 | 128.600 | 280,000 | 730,000 | 0.670 | 280,000 | 0.224 | ||
| 16/09/2024 | 0.213 | 126.500 | 0 | 1,010,000 | 0.927 | ||||
| 13/09/2024 | 0.189 | 123.000 | 10,000 | 1,010,000 | 0.927 | 10,000 | 0.204 | ||
| 12/09/2024 | 0.186 | 122.300 | 0 | 1,020,000 | 0.936 | ||||
| 11/09/2024 | 0.170 | 119.400 | 0 | 1,020,000 | 0.936 | ||||
| 10/09/2024 | 0.170 | 118.900 | 20,000 | 1,020,000 | 0.936 | 20,000 | 0.170 | ||
| 09/09/2024 | 0.166 | 118.600 | 40,000 | 1,040,000 | 0.954 | 40,000 | 0.167 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 119.300 | 940,000 | 1,080,000 | 0.991 | 940,000 | 0.178 | ||
| 04/09/2024 | 0.173 | 119.200 | 780,000 | 2,020,000 | 1.853 | 780,000 | 0.173 | ||
| 03/09/2024 | 0.169 | 118.900 | 220,000 | 2,800,000 | 2.569 | 220,000 | 0.167 | ||
| 02/09/2024 | 0.155 | 116.300 | 2,740,000 | 3,020,000 | 2.771 | 2,610,000 | 0.167 | ||
| 30/08/2024 | 0.171 | 118.200 | 4,390,000 | 5,630,000 | 5.165 | 2,120,000 | 0.172 | 290,000 | 0.175 |
| 29/08/2024 | 0.153 | 115.700 | 38,830,000 | 7,460,000 | 6.844 | 19,640,000 | 0.135 | 16,380,000 | 0.135 |
| 28/08/2024 | 0.090 | 102.800 | 26,230,000 | 10,720,000 | 9.835 | 11,140,000 | 0.096 | 14,760,000 | 0.097 |
| 27/08/2024 | 0.106 | 106.200 | 9,750,000 | 7,100,000 | 6.514 | 3,350,000 | 0.104 | 6,400,000 | 0.104 |
| 26/08/2024 | 0.118 | 109.000 | 3,860,000 | 4,050,000 | 3.716 | 2,450,000 | 0.124 | 1,410,000 | 0.119 |
| 23/08/2024 | 0.112 | 107.500 | 4,670,000 | 5,090,000 | 4.670 | 2,110,000 | 0.115 | 2,460,000 | 0.109 |
| 22/08/2024 | 0.122 | 109.000 | 3,320,000 | 4,740,000 | 4.349 | 2,980,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |