24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.890 | 130.300 | 100,000 | 34,876,000 | 8.719 | 100,000 | 0.890 | ||
| 31/03/2026 | 0.820 | 125.800 | 0 | 34,976,000 | 8.744 | ||||
| 30/03/2026 | 0.810 | 123.600 | 0 | 34,976,000 | 8.744 | ||||
| 27/03/2026 | 0.810 | 124.800 | 0 | 34,976,000 | 8.744 | ||||
| 26/03/2026 | 0.810 | 124.800 | 0 | 34,976,000 | 8.744 | ||||
| 25/03/2026 | 0.800 | 125.000 | 0 | 34,976,000 | 8.744 | ||||
| 24/03/2026 | 0.790 | 123.600 | 0 | 34,976,000 | 8.744 | ||||
| 23/03/2026 | 0.760 | 118.900 | 0 | 34,976,000 | 8.744 | ||||
| 20/03/2026 | 0.840 | 124.500 | 0 | 34,976,000 | 8.744 | ||||
| 19/03/2026 | 0.850 | 124.000 | 0 | 34,976,000 | 8.744 | ||||
| 18/03/2026 | 0.860 | 127.900 | 0 | 34,976,000 | 8.744 | ||||
| 17/03/2026 | 0.820 | 124.800 | 0 | 34,976,000 | 8.744 | ||||
| 16/03/2026 | 0.820 | 124.300 | 0 | 34,976,000 | 8.744 | ||||
| 13/03/2026 | 0.810 | 122.500 | 154,000 | 34,976,000 | 8.744 | 140,000 | 0.846 | ||
| 12/03/2026 | 0.910 | 128.900 | 0 | 34,836,000 | 8.709 | ||||
| 11/03/2026 | 0.910 | 129.478 | 0 | 34,836,000 | 8.709 | ||||
| 10/03/2026 | 0.910 | 132.378 | 0 | 34,836,000 | 8.709 | ||||
| 09/03/2026 | 0.890 | 126.378 | 0 | 34,836,000 | 8.709 | ||||
| 06/03/2026 | 0.900 | 131.678 | 0 | 34,836,000 | 8.709 | ||||
| 05/03/2026 | 0.900 | 130.378 | 20,000 | 34,836,000 | 8.709 | 20,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |