24876 紫金信证六七购Ａ (认购证)
按盘价 
0.052 +0.016 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.036 | 34.360 | 40,000 | 2,520,000 | 6.300 | 20,000 | 0.038 | ||
| 30/03/2026 | 0.035 | 34.220 | 100,000 | 2,540,000 | 6.350 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.038 | 33.940 | 0 | 2,440,000 | 6.100 | ||||
| 26/03/2026 | 0.038 | 33.880 | 200,000 | 2,440,000 | 6.100 | 180,000 | 0.038 | ||
| 25/03/2026 | 0.052 | 35.620 | 660,000 | 2,260,000 | 5.650 | 420,000 | 0.056 | 140,000 | 0.054 |
| 24/03/2026 | 0.044 | 34.860 | 220,000 | 2,540,000 | 6.350 | 60,000 | 0.043 | 160,000 | 0.036 |
| 23/03/2026 | 0.028 | 32.520 | 800,000 | 2,440,000 | 6.100 | 800,000 | 0.024 | ||
| 20/03/2026 | 0.037 | 34.220 | 200,000 | 3,240,000 | 8.100 | 200,000 | 0.037 | ||
| 19/03/2026 | 0.041 | 34.700 | 4,120,000 | 3,040,000 | 7.600 | 1,360,000 | 0.042 | 1,640,000 | 0.048 |
| 18/03/2026 | 0.072 | 37.340 | 1,300,000 | 2,760,000 | 6.900 | 500,000 | 0.073 | 800,000 | 0.071 |
| 17/03/2026 | 0.068 | 36.940 | 3,220,000 | 2,460,000 | 6.150 | 1,220,000 | 0.076 | 1,620,000 | 0.075 |
| 16/03/2026 | 0.073 | 36.980 | 700,000 | 2,060,000 | 5.150 | 300,000 | 0.069 | 400,000 | 0.066 |
| 13/03/2026 | 0.097 | 38.260 | 1,120,000 | 1,960,000 | 4.900 | 560,000 | 0.111 | 560,000 | 0.112 |
| 12/03/2026 | 0.116 | 39.720 | 780,000 | 1,960,000 | 4.900 | 380,000 | 0.114 | 400,000 | 0.113 |
| 11/03/2026 | 0.122 | 39.760 | 280,000 | 1,940,000 | 4.850 | 140,000 | 0.131 | 140,000 | 0.128 |
| 10/03/2026 | 0.128 | 39.940 | 220,000 | 1,940,000 | 4.850 | 80,000 | 0.138 | 140,000 | 0.125 |
| 09/03/2026 | 0.112 | 38.980 | 200,000 | 1,880,000 | 4.700 | 60,000 | 0.085 | 80,000 | 0.094 |
| 06/03/2026 | 0.141 | 40.120 | 0 | 1,860,000 | 4.650 | ||||
| 05/03/2026 | 0.154 | 40.860 | 1,420,000 | 1,860,000 | 4.650 | 700,000 | 0.165 | 680,000 | 0.162 |
| 04/03/2026 | 0.177 | 41.940 | 120,000 | 1,880,000 | 4.700 | 20,000 | 0.168 | 40,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |