24869 小米信证六乙购Ｂ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 32.020 | 8,980,000 | 10,760,000 | 7.170 | 5,050,000 | 0.063 | 2,900,000 | 0.060 |
| 31/03/2026 | 0.058 | 31.760 | 17,710,000 | 12,910,000 | 8.610 | 7,140,000 | 0.064 | 8,960,000 | 0.061 |
| 30/03/2026 | 0.064 | 32.380 | 55,220,000 | 11,090,000 | 7.390 | 23,280,000 | 0.065 | 27,770,000 | 0.065 |
| 27/03/2026 | 0.072 | 33.000 | 30,590,000 | 6,600,000 | 4.400 | 15,390,000 | 0.069 | 12,530,000 | 0.067 |
| 26/03/2026 | 0.065 | 32.440 | 31,120,000 | 9,460,000 | 6.310 | 12,570,000 | 0.070 | 16,120,000 | 0.068 |
| 25/03/2026 | 0.067 | 32.520 | 6,000,000 | 5,910,000 | 3.940 | 1,910,000 | 0.068 | 3,130,000 | 0.066 |
| 24/03/2026 | 0.069 | 32.680 | 4,600,000 | 4,690,000 | 3.130 | 2,300,000 | 0.068 | 2,300,000 | 0.069 |
| 23/03/2026 | 0.064 | 32.060 | 1,260,000 | 4,690,000 | 3.130 | 410,000 | 0.067 | 750,000 | 0.069 |
| 20/03/2026 | 0.075 | 33.200 | 3,130,000 | 4,350,000 | 2.900 | 1,280,000 | 0.079 | 1,630,000 | 0.080 |
| 19/03/2026 | 0.105 | 36.320 | 15,800,000 | 4,000,000 | 2.670 | 7,680,000 | 0.106 | 7,750,000 | 0.106 |
| 18/03/2026 | 0.091 | 35.140 | 12,900,000 | 3,930,000 | 2.620 | 5,900,000 | 0.089 | 6,440,000 | 0.089 |
| 17/03/2026 | 0.092 | 35.360 | 2,820,000 | 3,390,000 | 2.260 | 570,000 | 0.103 | 1,840,000 | 0.101 |
| 16/03/2026 | 0.089 | 35.200 | 210,000 | 2,120,000 | 1.410 | 200,000 | 0.085 | ||
| 13/03/2026 | 0.072 | 33.320 | 650,000 | 2,320,000 | 1.550 | 100,000 | 0.072 | 450,000 | 0.073 |
| 12/03/2026 | 0.072 | 33.300 | 230,000 | 1,970,000 | 1.310 | 230,000 | 0.071 | ||
| 11/03/2026 | 0.073 | 33.340 | 170,000 | 1,740,000 | 1.160 | 170,000 | 0.076 | ||
| 10/03/2026 | 0.077 | 33.620 | 0 | 1,570,000 | 1.050 | ||||
| 09/03/2026 | 0.077 | 33.680 | 0 | 1,570,000 | 1.050 | ||||
| 06/03/2026 | 0.078 | 33.420 | 290,000 | 1,570,000 | 1.050 | 290,000 | 0.074 | ||
| 05/03/2026 | 0.067 | 32.200 | 1,230,000 | 1,860,000 | 1.240 | 850,000 | 0.071 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |