24868 Ｓ金信证六八沽Ａ (认沽证)
按盘价 
0.400 -0.070 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.470 | 3,288.000 | 96,000 | 90,500 | 0.300 | 48,000 | 0.465 | 48,000 | 0.465 |
| 30/03/2026 | 0.500 | 3,255.000 | 3,000 | 90,500 | 0.300 | 3,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 3,192.000 | 0 | 93,500 | 0.310 | ||||
| 26/03/2026 | 0.530 | 3,195.000 | 72,500 | 93,500 | 0.310 | 27,000 | 0.485 | 12,500 | 0.522 |
| 25/03/2026 | 0.480 | 3,261.000 | 117,000 | 108,000 | 0.360 | 57,000 | 0.437 | 60,000 | 0.460 |
| 24/03/2026 | 0.550 | 3,170.000 | 1,500 | 105,000 | 0.350 | 1,500 | 0.550 | ||
| 23/03/2026 | 0.690 | 3,052.000 | 697,000 | 106,500 | 0.360 | 662,000 | 0.497 | 35,000 | 0.557 |
| 20/03/2026 | 0.350 | 3,399.000 | 61,000 | 733,500 | 2.450 | 14,500 | 0.360 | 46,500 | 0.363 |
| 19/03/2026 | 0.335 | 3,402.000 | 17,500 | 701,500 | 2.340 | 17,500 | 0.285 | ||
| 18/03/2026 | 0.237 | 3,590.000 | 0 | 719,000 | 2.400 | ||||
| 17/03/2026 | 0.234 | 3,614.000 | 0 | 719,000 | 2.400 | ||||
| 16/03/2026 | 0.244 | 3,590.000 | 116,000 | 719,000 | 2.400 | 101,000 | 0.243 | 15,000 | 0.243 |
| 13/03/2026 | 0.217 | 3,656.000 | 1,015,000 | 805,000 | 2.680 | 530,000 | 0.210 | 485,000 | 0.207 |
| 12/03/2026 | 0.194 | 3,725.000 | 310,000 | 850,000 | 2.830 | 150,000 | 0.200 | 160,000 | 0.201 |
| 11/03/2026 | 0.189 | 3,738.000 | 300,000 | 840,000 | 2.800 | 150,000 | 0.189 | 150,000 | 0.189 |
| 10/03/2026 | 0.197 | 3,725.000 | 1,240,000 | 840,000 | 2.800 | 620,000 | 0.198 | 620,000 | 0.198 |
| 09/03/2026 | 0.224 | 3,657.000 | 1,072,500 | 840,000 | 2.800 | 510,000 | 0.229 | 532,500 | 0.228 |
| 06/03/2026 | 0.218 | 3,690.000 | 1,027,500 | 817,500 | 2.730 | 517,500 | 0.216 | 510,000 | 0.215 |
| 05/03/2026 | 0.208 | 3,698.000 | 398,000 | 825,000 | 2.750 | 345,000 | 0.207 | 53,000 | 0.211 |
| 04/03/2026 | 0.199 | 3,700.000 | 411,000 | 1,117,000 | 3.720 | 234,000 | 0.198 | 80,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |