24863 美团瑞银四乙沽Ｄ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 133.800 | 28,305,000 | 66,890,000 | 66.890 | 10,900,000 | 0.018 | 16,830,000 | 0.017 |
| 17/09/2024 | 0.021 | 128.600 | 26,385,000 | 60,960,000 | 60.960 | 16,820,000 | 0.022 | 4,795,000 | 0.022 |
| 16/09/2024 | 0.025 | 126.500 | 38,160,000 | 72,985,000 | 72.980 | 11,635,000 | 0.026 | 24,940,000 | 0.027 |
| 13/09/2024 | 0.032 | 123.000 | 15,645,000 | 59,680,000 | 59.680 | 7,445,000 | 0.031 | 7,585,000 | 0.029 |
| 12/09/2024 | 0.035 | 122.300 | 41,910,000 | 59,540,000 | 59.540 | 15,945,000 | 0.033 | 23,900,000 | 0.033 |
| 11/09/2024 | 0.042 | 119.400 | 17,950,000 | 51,585,000 | 51.590 | 6,070,000 | 0.044 | 10,735,000 | 0.042 |
| 10/09/2024 | 0.043 | 118.900 | 16,705,000 | 46,920,000 | 46.920 | 7,465,000 | 0.044 | 7,295,000 | 0.045 |
| 09/09/2024 | 0.047 | 118.600 | 8,885,000 | 47,090,000 | 47.090 | 6,020,000 | 0.047 | 2,540,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 119.300 | 10,510,000 | 50,570,000 | 50.570 | 7,295,000 | 0.048 | 2,565,000 | 0.045 |
| 04/09/2024 | 0.046 | 119.200 | 19,010,000 | 55,300,000 | 55.300 | 6,355,000 | 0.049 | 11,090,000 | 0.046 |
| 03/09/2024 | 0.048 | 118.900 | 17,410,000 | 50,565,000 | 50.570 | 9,730,000 | 0.051 | 5,995,000 | 0.049 |
| 02/09/2024 | 0.055 | 116.300 | 31,255,000 | 54,300,000 | 54.300 | 20,905,000 | 0.051 | 3,350,000 | 0.052 |
| 30/08/2024 | 0.051 | 118.200 | 1,316,365,000 | 71,855,000 | 71.860 | 635,505,000 | 0.049 | 655,430,000 | 0.049 |
| 29/08/2024 | 0.060 | 115.700 | 1,190,925,000 | 51,930,000 | 51.930 | 560,220,000 | 0.075 | 592,610,000 | 0.075 |
| 28/08/2024 | 0.121 | 102.800 | 469,765,000 | 19,540,000 | 19.540 | 228,890,000 | 0.110 | 234,255,000 | 0.110 |
| 27/08/2024 | 0.101 | 106.200 | 36,945,000 | 14,175,000 | 14.170 | 11,205,000 | 0.105 | 13,040,000 | 0.108 |
| 26/08/2024 | 0.091 | 109.000 | 896,945,000 | 12,340,000 | 12.340 | 438,065,000 | 0.085 | 437,925,000 | 0.085 |
| 23/08/2024 | 0.097 | 107.500 | 516,580,000 | 12,480,000 | 12.480 | 257,425,000 | 0.099 | 254,880,000 | 0.099 |
| 22/08/2024 | 0.092 | 109.000 | 229,255,000 | 15,025,000 | 15.020 | 111,750,000 | 0.106 | 112,010,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |