24862 海捞摩通六七购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.047 | 14.270 | 200,000 | 125,000 | 0.179 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/03/2026 | 0.054 | 14.510 | 400,000 | 125,000 | 0.179 | 200,000 | 0.052 | 200,000 | 0.049 |
| 27/03/2026 | 0.057 | 14.590 | 200,000 | 125,000 | 0.179 | 100,000 | 0.053 | 100,000 | 0.053 |
| 26/03/2026 | 0.042 | 13.910 | 1,210,000 | 125,000 | 0.179 | 605,000 | 0.048 | 605,000 | 0.048 |
| 25/03/2026 | 0.052 | 14.220 | 73,935,000 | 125,000 | 0.179 | 36,770,000 | 0.065 | 36,870,000 | 0.065 |
| 24/03/2026 | 0.108 | 15.990 | 0 | 25,000 | 0.036 | ||||
| 23/03/2026 | 0.079 | 15.170 | 64,010,000 | 25,000 | 0.036 | 32,005,000 | 0.076 | 32,005,000 | 0.076 |
| 20/03/2026 | 0.106 | 15.850 | 0 | 25,000 | 0.036 | ||||
| 19/03/2026 | 0.117 | 16.040 | 0 | 25,000 | 0.036 | ||||
| 18/03/2026 | 0.134 | 16.500 | 24,150,000 | 25,000 | 0.036 | 12,000,000 | 0.132 | 12,000,000 | 0.131 |
| 17/03/2026 | 0.142 | 16.550 | 0 | 25,000 | 0.036 | ||||
| 16/03/2026 | 0.139 | 16.440 | 0 | 25,000 | 0.036 | ||||
| 13/03/2026 | 0.123 | 16.010 | 0 | 25,000 | 0.036 | ||||
| 12/03/2026 | 0.160 | 16.770 | 0 | 25,000 | 0.036 | ||||
| 11/03/2026 | 0.153 | 16.510 | 0 | 25,000 | 0.036 | ||||
| 10/03/2026 | 0.186 | 17.160 | 0 | 25,000 | 0.036 | ||||
| 09/03/2026 | 0.176 | 16.930 | 0 | 25,000 | 0.036 | ||||
| 06/03/2026 | 0.204 | 17.180 | 3,900,000 | 25,000 | 0.036 | 1,950,000 | 0.209 | 1,950,000 | 0.206 |
| 05/03/2026 | 0.186 | 16.910 | 20,000 | 25,000 | 0.036 | 20,000 | 0.197 | ||
| 04/03/2026 | 0.178 | 16.750 | 3,200,000 | 5,000 | 0.007 | 1,600,000 | 0.173 | 1,600,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |