24860 小鹏华泰四乙购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 35.600 | 17,995,000 | 4,690,000 | 6.700 | 8,965,000 | 0.046 | 8,970,000 | 0.046 |
| 17/09/2024 | 0.052 | 35.500 | 3,300,000 | 4,685,000 | 6.693 | 3,100,000 | 0.052 | 200,000 | 0.052 |
| 16/09/2024 | 0.048 | 35.100 | 450,000 | 7,585,000 | 10.836 | 225,000 | 0.047 | 225,000 | 0.045 |
| 13/09/2024 | 0.044 | 34.150 | 6,770,000 | 7,585,000 | 10.836 | 3,375,000 | 0.044 | 3,395,000 | 0.044 |
| 12/09/2024 | 0.048 | 34.600 | 65,000 | 7,565,000 | 10.807 | 20,000 | 0.047 | 45,000 | 0.051 |
| 11/09/2024 | 0.046 | 34.150 | 4,840,000 | 7,540,000 | 10.771 | 2,405,000 | 0.046 | 2,435,000 | 0.046 |
| 10/09/2024 | 0.041 | 33.050 | 7,350,000 | 7,510,000 | 10.729 | 3,700,000 | 0.042 | 3,650,000 | 0.042 |
| 09/09/2024 | 0.037 | 32.400 | 5,000 | 7,560,000 | 10.800 | 5,000 | 0.037 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 33.200 | 2,730,000 | 7,555,000 | 10.793 | 1,380,000 | 0.044 | 1,350,000 | 0.045 |
| 04/09/2024 | 0.042 | 32.700 | 1,250,000 | 7,585,000 | 10.836 | 605,000 | 0.042 | 625,000 | 0.042 |
| 03/09/2024 | 0.040 | 32.200 | 1,090,000 | 7,565,000 | 10.807 | 510,000 | 0.043 | 475,000 | 0.039 |
| 02/09/2024 | 0.036 | 31.600 | 205,000 | 7,600,000 | 10.857 | 100,000 | 0.036 | 105,000 | 0.038 |
| 30/08/2024 | 0.037 | 31.850 | 3,375,000 | 7,595,000 | 10.850 | 2,650,000 | 0.033 | 475,000 | 0.033 |
| 29/08/2024 | 0.023 | 29.400 | 455,000 | 9,770,000 | 13.957 | 455,000 | 0.023 | ||
| 28/08/2024 | 0.032 | 30.950 | 850,000 | 10,225,000 | 14.607 | 410,000 | 0.033 | 325,000 | 0.033 |
| 27/08/2024 | 0.030 | 30.300 | 900,000 | 10,310,000 | 14.729 | 700,000 | 0.030 | 200,000 | 0.030 |
| 26/08/2024 | 0.025 | 29.050 | 2,480,000 | 10,810,000 | 15.443 | 50,000 | 0.021 | 2,430,000 | 0.024 |
| 23/08/2024 | 0.019 | 27.150 | 0 | 8,430,000 | 12.043 | ||||
| 22/08/2024 | 0.019 | 27.600 | 0 | 8,430,000 | 12.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |