24859 哔哩花旗六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 182.600 | 0 | |||||||
| 31/03/2026 | 170.700 | 0 | 2,630,000 | 5.260 | 292,000 | 0.010 | |||
| 30/03/2026 | 173.100 | 0 | 2,922,000 | 5.840 | 46,000 | 0.010 | |||
| 27/03/2026 | 179.400 | 0 | 2,968,000 | 5.940 | |||||
| 26/03/2026 | 182.300 | 0 | 2,968,000 | 5.940 | |||||
| 25/03/2026 | 186.200 | 0 | 2,968,000 | 5.940 | 604,000 | 0.022 | 760,000 | 0.022 | |
| 24/03/2026 | 187.300 | 0 | 2,812,000 | 5.620 | 34,000 | 0.021 | |||
| 23/03/2026 | 183.500 | 0 | 2,846,000 | 5.690 | |||||
| 20/03/2026 | 195.300 | 0 | 2,846,000 | 5.690 | 658,000 | 0.026 | |||
| 19/03/2026 | 197.500 | 0 | 3,504,000 | 7.010 | 414,000 | 0.030 | 410,000 | 0.032 | |
| 18/03/2026 | 209.400 | 0 | 3,508,000 | 7.020 | 4,122,000 | 0.042 | 4,226,000 | 0.042 | |
| 17/03/2026 | 204.800 | 0 | 3,404,000 | 6.810 | 4,700,000 | 0.040 | 3,878,000 | 0.040 | |
| 16/03/2026 | 202.800 | 0 | 4,226,000 | 8.450 | 2,762,000 | 0.032 | 2,508,000 | 0.032 | |
| 13/03/2026 | 197.200 | 0 | 4,480,000 | 8.960 | 1,394,000 | 0.033 | 1,646,000 | 0.032 | |
| 12/03/2026 | 199.700 | 0 | 4,228,000 | 8.460 | 1,290,000 | 0.034 | 1,604,000 | 0.035 | |
| 11/03/2026 | 205.400 | 0 | 3,914,000 | 7.830 | 4,972,000 | 0.044 | 3,652,000 | 0.043 | |
| 10/03/2026 | 205.600 | 0 | 5,234,000 | 10.470 | 4,494,000 | 0.043 | 4,960,000 | 0.043 | |
| 09/03/2026 | 197.600 | 0 | 4,768,000 | 9.540 | 3,258,000 | 0.033 | 3,706,000 | 0.033 | |
| 06/03/2026 | 201.200 | 0 | 4,320,000 | 8.640 | 8,692,000 | 0.047 | 9,250,000 | 0.047 | |
| 05/03/2026 | 210.600 | 0 | 3,762,000 | 7.520 | 9,712,000 | 0.060 | 11,712,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |