24859 美团国君四乙沽Ｂ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 133.800 | 4,385,000 | 30,915,000 | 30.915 | ||||
| 17/09/2024 | 0.018 | 128.600 | 2,110,000 | 30,915,000 | 30.915 | ||||
| 16/09/2024 | 0.021 | 126.500 | 7,245,000 | 30,915,000 | 30.915 | 2,615,000 | 0.023 | ||
| 13/09/2024 | 0.026 | 123.000 | 6,385,000 | 28,300,000 | 28.300 | 1,705,000 | 0.025 | ||
| 12/09/2024 | 0.029 | 122.300 | 8,260,000 | 30,005,000 | 30.005 | 980,000 | 0.028 | 3,115,000 | 0.028 |
| 11/09/2024 | 0.036 | 119.400 | 1,415,000 | 27,870,000 | 27.870 | 585,000 | 0.038 | ||
| 10/09/2024 | 0.038 | 118.900 | 575,000 | 28,455,000 | 28.455 | ||||
| 09/09/2024 | 0.042 | 118.600 | 410,000 | 28,455,000 | 28.455 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 119.300 | 4,480,000 | 28,455,000 | 28.455 | ||||
| 04/09/2024 | 0.042 | 119.200 | 8,075,000 | 28,455,000 | 28.455 | 535,000 | 0.043 | ||
| 03/09/2024 | 0.042 | 118.900 | 5,260,000 | 27,920,000 | 27.920 | 650,000 | 0.046 | ||
| 02/09/2024 | 0.050 | 116.300 | 5,665,000 | 27,270,000 | 27.270 | 100,000 | 0.042 | ||
| 30/08/2024 | 0.042 | 118.200 | 25,710,000 | 27,370,000 | 27.370 | 1,340,000 | 0.042 | 4,460,000 | 0.042 |
| 29/08/2024 | 0.054 | 115.700 | 10,470,000 | 24,250,000 | 24.250 | 6,215,000 | 0.066 | ||
| 28/08/2024 | 0.112 | 102.800 | 0 | 18,035,000 | 18.035 | ||||
| 27/08/2024 | 0.093 | 106.200 | 1,760,000 | 18,035,000 | 18.035 | ||||
| 26/08/2024 | 0.084 | 109.000 | 730,000 | 18,035,000 | 18.035 | 200,000 | 0.082 | ||
| 23/08/2024 | 0.088 | 107.500 | 500,000 | 17,835,000 | 17.835 | ||||
| 22/08/2024 | 0.084 | 109.000 | 4,130,000 | 17,835,000 | 17.835 | 3,940,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |