24855 平医汇丰五二购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 9.770 | 0 | 33,645,000 | 42.060 | ||||
| 17/09/2024 | 0.015 | 9.550 | 0 | 33,645,000 | 42.060 | ||||
| 16/09/2024 | 0.015 | 9.450 | 0 | 33,645,000 | 42.060 | ||||
| 13/09/2024 | 0.015 | 9.460 | 0 | 33,645,000 | 42.060 | ||||
| 12/09/2024 | 0.015 | 9.610 | 618,000 | 33,645,000 | 42.060 | 613,000 | 0.015 | ||
| 11/09/2024 | 0.015 | 9.530 | 954,000 | 34,258,000 | 42.820 | 854,000 | 0.017 | ||
| 10/09/2024 | 0.019 | 9.710 | 0 | 33,404,000 | 41.760 | ||||
| 09/09/2024 | 0.020 | 9.470 | 0 | 33,404,000 | 41.760 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 9.530 | 0 | 33,404,000 | 41.760 | ||||
| 04/09/2024 | 0.020 | 9.320 | 0 | 33,404,000 | 41.760 | ||||
| 03/09/2024 | 0.020 | 9.560 | 0 | 33,404,000 | 41.760 | ||||
| 02/09/2024 | 0.020 | 9.690 | 0 | 33,404,000 | 41.760 | ||||
| 30/08/2024 | 0.023 | 10.120 | 200,000 | 33,404,000 | 41.760 | 200,000 | 0.024 | ||
| 29/08/2024 | 0.020 | 9.930 | 0 | 33,204,000 | 41.510 | ||||
| 28/08/2024 | 0.021 | 9.930 | 3,000 | 33,204,000 | 41.510 | 3,000 | 0.021 | ||
| 27/08/2024 | 0.026 | 10.360 | 0 | 33,201,000 | 41.500 | ||||
| 26/08/2024 | 0.026 | 10.400 | 15,073,000 | 33,201,000 | 41.500 | 15,073,000 | 0.026 | ||
| 23/08/2024 | 0.023 | 10.140 | 25,000 | 18,128,000 | 22.660 | 25,000 | 0.020 | ||
| 22/08/2024 | 0.023 | 10.000 | 4,000 | 18,103,000 | 22.630 | 4,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |