24839 泡玛中银六六购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.016 | 143.600 | 560,000 | 6,460,000 | 8.075 | 260,000 | 0.015 | 160,000 | 0.017 |
| 30/03/2026 | 0.019 | 148.700 | 5,220,000 | 6,560,000 | 8.200 | 1,020,000 | 0.020 | 3,460,000 | 0.024 |
| 27/03/2026 | 0.021 | 149.600 | 520,000 | 4,120,000 | 5.150 | 340,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 150.700 | 7,720,000 | 4,460,000 | 5.575 | 3,860,000 | 0.023 | 3,000,000 | 0.023 |
| 25/03/2026 | 0.035 | 168.300 | 163,540,000 | 5,320,000 | 6.650 | 78,200,000 | 0.059 | 83,100,000 | 0.058 |
| 24/03/2026 | 0.140 | 217.200 | 29,880,000 | 420,000 | 0.525 | 17,360,000 | 0.122 | 9,140,000 | 0.121 |
| 23/03/2026 | 0.094 | 202.200 | 6,660,000 | 8,640,000 | 10.800 | 760,000 | 0.091 | 5,740,000 | 0.084 |
| 20/03/2026 | 0.114 | 209.600 | 91,100,000 | 3,660,000 | 4.575 | 42,700,000 | 0.125 | 45,800,000 | 0.124 |
| 19/03/2026 | 0.133 | 212.800 | 68,400,000 | 560,000 | 0.700 | 34,140,000 | 0.143 | 33,180,000 | 0.143 |
| 18/03/2026 | 0.162 | 221.800 | 36,560,000 | 1,520,000 | 1.900 | 16,960,000 | 0.162 | 17,920,000 | 0.161 |
| 17/03/2026 | 0.143 | 215.400 | 22,300,000 | 560,000 | 0.700 | 10,840,000 | 0.147 | 10,880,000 | 0.146 |
| 16/03/2026 | 0.121 | 208.800 | 2,360,000 | 520,000 | 0.650 | 1,120,000 | 0.127 | 1,120,000 | 0.116 |
| 13/03/2026 | 0.113 | 204.800 | 9,860,000 | 520,000 | 0.650 | 4,920,000 | 0.106 | 4,920,000 | 0.106 |
| 12/03/2026 | 0.112 | 205.200 | 8,900,000 | 520,000 | 0.650 | 4,420,000 | 0.110 | 4,380,000 | 0.110 |
| 11/03/2026 | 0.114 | 204.800 | 3,820,000 | 560,000 | 0.700 | 1,880,000 | 0.120 | 1,920,000 | 0.121 |
| 10/03/2026 | 0.122 | 206.000 | 28,160,000 | 520,000 | 0.650 | 13,880,000 | 0.130 | 13,860,000 | 0.132 |
| 09/03/2026 | 0.124 | 206.200 | 3,420,000 | 540,000 | 0.675 | 1,700,000 | 0.113 | 1,700,000 | 0.114 |
| 06/03/2026 | 0.126 | 207.400 | 7,000,000 | 540,000 | 0.675 | 3,400,000 | 0.122 | 3,420,000 | 0.122 |
| 05/03/2026 | 0.123 | 206.200 | 21,220,000 | 520,000 | 0.650 | 10,240,000 | 0.138 | 10,200,000 | 0.140 |
| 04/03/2026 | 0.123 | 207.000 | 8,760,000 | 560,000 | 0.700 | 4,360,000 | 0.122 | 4,300,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |