24837 阿里麦银五十购Ａ (认购证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.249 | 85.700 | 3,085,000 | 6,565,000 | 16.412 | 1,690,000 | 0.234 | 1,345,000 | 0.230 |
| 17/09/2024 | 0.214 | 82.850 | 385,000 | 6,910,000 | 17.275 | 125,000 | 0.212 | 210,000 | 0.209 |
| 16/09/2024 | 0.208 | 82.000 | 1,930,000 | 6,825,000 | 17.062 | 990,000 | 0.204 | 940,000 | 0.204 |
| 13/09/2024 | 0.218 | 82.750 | 6,140,000 | 6,875,000 | 17.188 | 3,145,000 | 0.219 | 2,995,000 | 0.220 |
| 12/09/2024 | 0.220 | 83.200 | 2,750,000 | 7,025,000 | 17.562 | 1,705,000 | 0.222 | 1,045,000 | 0.222 |
| 11/09/2024 | 0.202 | 81.450 | 4,795,000 | 7,685,000 | 19.212 | 2,975,000 | 0.205 | 1,795,000 | 0.202 |
| 10/09/2024 | 0.205 | 81.600 | 4,555,000 | 8,865,000 | 22.162 | 2,350,000 | 0.207 | 2,160,000 | 0.207 |
| 09/09/2024 | 0.169 | 78.300 | 985,000 | 9,055,000 | 22.638 | 440,000 | 0.173 | 525,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 79.800 | 50,000 | 8,970,000 | 22.425 | 50,000 | 0.186 | ||
| 04/09/2024 | 0.192 | 80.100 | 50,000 | 8,920,000 | 22.300 | 50,000 | 0.185 | ||
| 03/09/2024 | 0.192 | 80.100 | 105,000 | 8,870,000 | 22.175 | 50,000 | 0.189 | 55,000 | 0.191 |
| 02/09/2024 | 0.187 | 79.500 | 470,000 | 8,865,000 | 22.162 | 125,000 | 0.197 | 345,000 | 0.196 |
| 30/08/2024 | 0.203 | 81.450 | 2,310,000 | 8,645,000 | 21.612 | 570,000 | 0.197 | 1,690,000 | 0.203 |
| 29/08/2024 | 0.184 | 79.050 | 1,510,000 | 7,525,000 | 18.812 | 690,000 | 0.175 | 800,000 | 0.175 |
| 28/08/2024 | 0.188 | 79.100 | 4,255,000 | 7,415,000 | 18.538 | 2,130,000 | 0.189 | 2,125,000 | 0.189 |
| 27/08/2024 | 0.194 | 79.950 | 7,150,000 | 7,420,000 | 18.550 | 2,990,000 | 0.193 | 3,760,000 | 0.194 |
| 26/08/2024 | 0.235 | 83.300 | 23,520,000 | 6,650,000 | 16.625 | 11,725,000 | 0.236 | 11,695,000 | 0.236 |
| 23/08/2024 | 0.230 | 82.650 | 50,040,000 | 6,680,000 | 16.700 | 24,980,000 | 0.226 | 25,060,000 | 0.226 |
| 22/08/2024 | 0.224 | 81.650 | 1,190,000 | 6,600,000 | 16.500 | 600,000 | 0.217 | 590,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |