24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.138 | 10.500 | 125,000 | 12,065,000 | 15.080 | 20,000 | 0.135 | 65,000 | 0.135 |
| 23/01/2025 | 0.146 | 10.520 | 80,000 | 12,020,000 | 15.030 | 20,000 | 0.146 | ||
| 22/01/2025 | 0.144 | 10.500 | 1,240,000 | 12,000,000 | 15.000 | 665,000 | 0.146 | ||
| 21/01/2025 | 0.157 | 10.560 | 350,000 | 12,665,000 | 15.830 | 20,000 | 0.154 | 290,000 | 0.157 |
| 20/01/2025 | 0.141 | 10.380 | 85,000 | 12,395,000 | 15.490 | 85,000 | 0.142 | ||
| 17/01/2025 | 0.138 | 10.400 | 175,000 | 12,480,000 | 15.600 | 100,000 | 0.143 | ||
| 16/01/2025 | 0.151 | 10.480 | 865,000 | 12,580,000 | 15.730 | 575,000 | 0.143 | 10,000 | 0.146 |
| 15/01/2025 | 0.128 | 10.300 | 1,210,000 | 13,145,000 | 16.430 | 195,000 | 0.129 | 470,000 | 0.133 |
| 14/01/2025 | 0.140 | 10.420 | 2,865,000 | 12,870,000 | 16.090 | 660,000 | 0.128 | 1,160,000 | 0.140 |
| 13/01/2025 | 0.122 | 10.300 | 2,245,000 | 12,370,000 | 15.460 | 535,000 | 0.111 | 255,000 | 0.122 |
| 10/01/2025 | 0.143 | 10.460 | 7,880,000 | 12,650,000 | 15.810 | 2,490,000 | 0.146 | 4,200,000 | 0.145 |
| 09/01/2025 | 0.150 | 10.600 | 27,945,000 | 10,940,000 | 13.680 | 12,515,000 | 0.114 | 9,870,000 | 0.110 |
| 08/01/2025 | 0.076 | 9.830 | 7,510,000 | 13,585,000 | 16.980 | 3,340,000 | 0.076 | 3,775,000 | 0.075 |
| 07/01/2025 | 0.069 | 9.710 | 5,070,000 | 13,150,000 | 16.440 | 1,240,000 | 0.063 | 3,560,000 | 0.062 |
| 06/01/2025 | 0.063 | 9.600 | 3,000,000 | 10,830,000 | 13.540 | 1,870,000 | 0.063 | 1,100,000 | 0.063 |
| 03/01/2025 | 0.058 | 9.520 | 445,000 | 11,600,000 | 14.500 | 195,000 | 0.058 | 250,000 | 0.063 |
| 02/01/2025 | 0.054 | 9.420 | 1,480,000 | 11,545,000 | 14.430 | 1,245,000 | 0.058 | 160,000 | 0.056 |
| 31/12/2024 | 0.065 | 9.540 | 1,000,000 | 12,630,000 | 15.790 | 1,000,000 | 0.061 | ||
| 30/12/2024 | 0.066 | 9.530 | 200,000 | 13,630,000 | 17.040 | 200,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 9.550 | 370,000 | 13,430,000 | 16.790 | 125,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |