24815 创科麦银七一购Ａ (认购证)
按盘价 
0.177 -0.022 (-11.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 107.600 | 5,475,000 | 0 | 0.000 | 2,750,000 | 0.194 | 2,725,000 | 0.194 |
| 31/03/2026 | 0.155 | 102.100 | 4,400,000 | 25,000 | 0.062 | 2,200,000 | 0.166 | 2,200,000 | 0.167 |
| 30/03/2026 | 0.170 | 102.400 | 8,175,000 | 25,000 | 0.062 | 4,075,000 | 0.163 | 4,100,000 | 0.163 |
| 27/03/2026 | 0.190 | 105.500 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.188 | 2,350,000 | 0.189 |
| 26/03/2026 | 0.200 | 106.900 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.202 | 1,400,000 | 0.201 |
| 25/03/2026 | 0.225 | 110.400 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.219 | 2,850,000 | 0.220 |
| 24/03/2026 | 0.182 | 105.600 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.173 | 4,050,000 | 0.173 |
| 23/03/2026 | 0.166 | 102.600 | 6,800,000 | 0 | 0.000 | 3,700,000 | 0.177 | 3,100,000 | 0.179 |
| 20/03/2026 | 0.194 | 107.200 | 5,200,000 | 600,000 | 1.500 | 2,600,000 | 0.200 | 2,600,000 | 0.200 |
| 19/03/2026 | 0.198 | 107.100 | 4,650,000 | 600,000 | 1.500 | 2,325,000 | 0.216 | 2,325,000 | 0.215 |
| 18/03/2026 | 0.231 | 111.400 | 2,050,000 | 600,000 | 1.500 | 1,025,000 | 0.227 | 1,025,000 | 0.225 |
| 17/03/2026 | 0.231 | 110.900 | 2,700,000 | 600,000 | 1.500 | 1,350,000 | 0.234 | 1,350,000 | 0.234 |
| 16/03/2026 | 0.231 | 111.300 | 6,300,000 | 600,000 | 1.500 | 3,150,000 | 0.231 | 3,150,000 | 0.231 |
| 13/03/2026 | 0.248 | 112.700 | 1,150,000 | 600,000 | 1.500 | 575,000 | 0.252 | 575,000 | 0.252 |
| 12/03/2026 | 0.270 | 115.300 | 1,450,000 | 600,000 | 1.500 | 725,000 | 0.268 | 725,000 | 0.271 |
| 11/03/2026 | 0.300 | 117.800 | 550,000 | 600,000 | 1.500 | 275,000 | 0.309 | 275,000 | 0.311 |
| 10/03/2026 | 0.295 | 117.400 | 850,000 | 600,000 | 1.500 | 425,000 | 0.301 | 425,000 | 0.303 |
| 09/03/2026 | 0.265 | 113.900 | 6,050,000 | 600,000 | 1.500 | 3,025,000 | 0.247 | 2,925,000 | 0.246 |
| 06/03/2026 | 0.305 | 119.100 | 1,450,000 | 700,000 | 1.750 | 725,000 | 0.327 | 725,000 | 0.324 |
| 05/03/2026 | 0.335 | 121.500 | 1,250,000 | 700,000 | 1.750 | 550,000 | 0.373 | 700,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |