24805 新地信证六乙购Ａ (认购证)
按盘价 
0.390 -0.050 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.440 | 134.600 | 200,000 | 2,470,000 | 6.180 | 65,000 | 0.445 | 135,000 | 0.450 |
| 31/03/2026 | 0.365 | 129.200 | 30,000 | 2,400,000 | 6.000 | 30,000 | 0.360 | ||
| 30/03/2026 | 0.355 | 128.100 | 0 | 2,370,000 | 5.930 | ||||
| 27/03/2026 | 0.365 | 128.800 | 0 | 2,370,000 | 5.930 | ||||
| 26/03/2026 | 0.385 | 130.600 | 0 | 2,370,000 | 5.930 | ||||
| 25/03/2026 | 0.405 | 132.100 | 50,000 | 2,370,000 | 5.930 | 50,000 | 0.420 | ||
| 24/03/2026 | 0.385 | 131.200 | 0 | 2,320,000 | 5.800 | ||||
| 23/03/2026 | 0.335 | 126.300 | 0 | 2,320,000 | 5.800 | ||||
| 20/03/2026 | 0.405 | 132.700 | 0 | 2,320,000 | 5.800 | ||||
| 19/03/2026 | 0.405 | 132.500 | 0 | 2,320,000 | 5.800 | ||||
| 18/03/2026 | 0.475 | 137.800 | 0 | 2,320,000 | 5.800 | ||||
| 17/03/2026 | 0.415 | 133.400 | 0 | 2,320,000 | 5.800 | ||||
| 16/03/2026 | 0.400 | 132.400 | 2,300,000 | 2,320,000 | 5.800 | 2,300,000 | 0.400 | ||
| 13/03/2026 | 0.385 | 130.400 | 0 | 20,000 | 0.050 | ||||
| 12/03/2026 | 0.420 | 133.400 | 0 | 20,000 | 0.050 | ||||
| 11/03/2026 | 0.475 | 136.900 | 0 | 20,000 | 0.050 | ||||
| 10/03/2026 | 0.485 | 138.520 | 0 | 20,000 | 0.050 | ||||
| 09/03/2026 | 0.465 | 135.920 | 0 | 20,000 | 0.050 | ||||
| 06/03/2026 | 0.520 | 141.020 | 0 | 20,000 | 0.050 | ||||
| 05/03/2026 | 0.520 | 141.920 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |