24804 首程信证六七购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 1.700 | 10,000 | 4,110,000 | 10.280 | 10,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 1.670 | 0 | 4,120,000 | 10.300 | ||||
| 30/03/2026 | 0.020 | 1.640 | 210,000 | 4,120,000 | 10.300 | 10,000 | 0.016 | 200,000 | 0.020 |
| 27/03/2026 | 0.033 | 1.740 | 0 | 3,930,000 | 9.830 | ||||
| 26/03/2026 | 0.035 | 1.740 | 470,000 | 3,930,000 | 9.830 | 470,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 1.790 | 0 | 3,460,000 | 8.650 | ||||
| 24/03/2026 | 0.038 | 1.770 | 40,000 | 3,460,000 | 8.650 | 10,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 1.750 | 600,000 | 3,450,000 | 8.630 | 300,000 | 0.035 | 300,000 | 0.036 |
| 20/03/2026 | 0.047 | 1.820 | 0 | 3,450,000 | 8.630 | ||||
| 19/03/2026 | 0.045 | 1.770 | 0 | 3,450,000 | 8.630 | ||||
| 18/03/2026 | 0.056 | 1.840 | 0 | 3,450,000 | 8.630 | ||||
| 17/03/2026 | 0.056 | 1.820 | 240,000 | 3,450,000 | 8.630 | 120,000 | 0.057 | 60,000 | 0.059 |
| 16/03/2026 | 0.052 | 1.820 | 0 | 3,510,000 | 8.780 | ||||
| 13/03/2026 | 0.052 | 1.810 | 950,000 | 3,510,000 | 8.780 | 950,000 | 0.055 | ||
| 12/03/2026 | 0.068 | 1.890 | 200,000 | 2,560,000 | 6.400 | 200,000 | 0.068 | ||
| 11/03/2026 | 0.071 | 1.900 | 560,000 | 2,360,000 | 5.900 | 560,000 | 0.071 | ||
| 10/03/2026 | 0.073 | 1.920 | 10,024,000 | 1,800,000 | 4.500 | 5,004,000 | 0.071 | 4,984,000 | 0.071 |
| 09/03/2026 | 0.065 | 1.890 | 4,910,000 | 1,820,000 | 4.550 | 2,314,000 | 0.064 | 2,460,000 | 0.063 |
| 06/03/2026 | 0.084 | 1.970 | 4,500,000 | 1,674,000 | 4.190 | 2,190,000 | 0.083 | 1,810,000 | 0.084 |
| 05/03/2026 | 0.080 | 1.940 | 5,026,000 | 2,054,000 | 5.140 | 2,300,000 | 0.082 | 2,726,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |