24797 紫金华泰六八购Ａ (认购证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.050 | 34.360 | 4,974,000 | 5,970,000 | 14.925 | 2,258,000 | 0.057 | 2,318,000 | 0.055 |
| 30/03/2026 | 0.054 | 34.220 | 10,162,000 | 5,910,000 | 14.775 | 4,248,000 | 0.048 | 4,964,000 | 0.048 |
| 27/03/2026 | 0.052 | 33.940 | 4,576,000 | 5,194,000 | 12.985 | 2,394,000 | 0.058 | 1,696,000 | 0.058 |
| 26/03/2026 | 0.061 | 33.880 | 3,098,000 | 5,892,000 | 14.730 | 2,092,000 | 0.066 | 1,006,000 | 0.067 |
| 25/03/2026 | 0.072 | 35.620 | 26,886,000 | 6,978,000 | 17.445 | 11,228,000 | 0.073 | 15,058,000 | 0.072 |
| 24/03/2026 | 0.062 | 34.860 | 10,274,000 | 3,148,000 | 7.870 | 4,910,000 | 0.052 | 5,280,000 | 0.053 |
| 23/03/2026 | 0.046 | 32.520 | 2,934,000 | 2,778,000 | 6.945 | 1,198,000 | 0.051 | 1,616,000 | 0.049 |
| 20/03/2026 | 0.059 | 34.220 | 4,448,000 | 2,360,000 | 5.900 | 1,768,000 | 0.065 | 2,580,000 | 0.065 |
| 19/03/2026 | 0.069 | 34.700 | 3,754,000 | 1,548,000 | 3.870 | 1,902,000 | 0.073 | 1,852,000 | 0.074 |
| 18/03/2026 | 0.091 | 37.340 | 5,502,000 | 1,598,000 | 3.995 | 2,592,000 | 0.092 | 2,910,000 | 0.091 |
| 17/03/2026 | 0.090 | 36.940 | 5,764,000 | 1,280,000 | 3.200 | 2,814,000 | 0.100 | 2,938,000 | 0.099 |
| 16/03/2026 | 0.094 | 36.980 | 4,602,000 | 1,156,000 | 2.890 | 2,244,000 | 0.097 | 2,116,000 | 0.097 |
| 13/03/2026 | 0.122 | 38.260 | 4,546,000 | 1,284,000 | 3.210 | 2,272,000 | 0.134 | 2,274,000 | 0.136 |
| 12/03/2026 | 0.144 | 39.720 | 18,462,000 | 1,282,000 | 3.205 | 9,138,000 | 0.142 | 9,324,000 | 0.141 |
| 11/03/2026 | 0.154 | 39.760 | 962,000 | 1,096,000 | 2.740 | 480,000 | 0.168 | 482,000 | 0.175 |
| 10/03/2026 | 0.165 | 39.940 | 5,242,000 | 1,094,000 | 2.735 | 2,590,000 | 0.166 | 2,652,000 | 0.165 |
| 09/03/2026 | 0.147 | 38.980 | 15,298,000 | 1,032,000 | 2.580 | 7,810,000 | 0.142 | 7,480,000 | 0.142 |
| 06/03/2026 | 0.172 | 40.120 | 4,428,000 | 1,362,000 | 3.405 | 2,212,000 | 0.177 | 2,216,000 | 0.174 |
| 05/03/2026 | 0.192 | 40.860 | 710,000 | 1,358,000 | 3.395 | 354,000 | 0.238 | 356,000 | 0.239 |
| 04/03/2026 | 0.234 | 41.940 | 29,258,000 | 1,356,000 | 3.390 | 14,588,000 | 0.234 | 14,628,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |