24780 江铜华泰六八沽Ａ (认沽证)
按盘价 
0.400 -0.085 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.485 | 34.100 | 410,000 | 50,000 | 0.125 | 300,000 | 0.474 | 100,000 | 0.443 |
| 30/03/2026 | 0.430 | 35.540 | 410,000 | 250,000 | 0.625 | 180,000 | 0.459 | 230,000 | 0.447 |
| 27/03/2026 | 0.405 | 35.860 | 420,000 | 200,000 | 0.500 | 210,000 | 0.442 | 210,000 | 0.436 |
| 26/03/2026 | 0.385 | 36.420 | 120,000 | 200,000 | 0.500 | 60,000 | 0.350 | 60,000 | 0.358 |
| 25/03/2026 | 0.360 | 37.160 | 560,000 | 200,000 | 0.500 | 280,000 | 0.349 | 280,000 | 0.348 |
| 24/03/2026 | 0.435 | 35.400 | 500,000 | 200,000 | 0.500 | 200,000 | 0.486 | 300,000 | 0.481 |
| 23/03/2026 | 0.490 | 34.180 | 0 | 100,000 | 0.250 | ||||
| 20/03/2026 | 0.400 | 36.120 | 80,000 | 100,000 | 0.250 | 40,000 | 0.395 | 40,000 | 0.400 |
| 19/03/2026 | 0.385 | 36.640 | 410,000 | 100,000 | 0.250 | 230,000 | 0.357 | 180,000 | 0.349 |
| 18/03/2026 | 0.320 | 38.660 | 590,000 | 150,000 | 0.375 | 270,000 | 0.340 | 320,000 | 0.341 |
| 17/03/2026 | 0.335 | 38.100 | 380,000 | 100,000 | 0.250 | 190,000 | 0.320 | 190,000 | 0.320 |
| 16/03/2026 | 0.340 | 38.540 | 500,000 | 100,000 | 0.250 | 350,000 | 0.360 | 150,000 | 0.355 |
| 13/03/2026 | 0.290 | 40.080 | 740,000 | 300,000 | 0.750 | 360,000 | 0.282 | 380,000 | 0.280 |
| 12/03/2026 | 0.280 | 40.680 | 470,000 | 280,000 | 0.700 | 230,000 | 0.286 | 240,000 | 0.292 |
| 11/03/2026 | 0.290 | 40.460 | 280,000 | 270,000 | 0.675 | 100,000 | 0.280 | 180,000 | 0.287 |
| 10/03/2026 | 0.295 | 40.700 | 380,000 | 190,000 | 0.475 | 180,000 | 0.288 | 200,000 | 0.286 |
| 09/03/2026 | 0.330 | 39.700 | 350,000 | 170,000 | 0.425 | 150,000 | 0.377 | 200,000 | 0.359 |
| 06/03/2026 | 0.295 | 40.940 | 820,000 | 120,000 | 0.300 | 460,000 | 0.308 | 290,000 | 0.313 |
| 05/03/2026 | 0.265 | 41.940 | 960,000 | 290,000 | 0.725 | 480,000 | 0.256 | 480,000 | 0.259 |
| 04/03/2026 | 0.280 | 42.060 | 790,000 | 290,000 | 0.725 | 280,000 | 0.261 | 500,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |