24777 中油摩通五九购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 5.750 | 118,890,000 | 45,490,000 | 45.490 | 63,230,000 | 0.032 | 55,650,000 | 0.032 |
| 17/09/2024 | 0.033 | 5.750 | 2,960,000 | 53,070,000 | 53.070 | 2,800,000 | 0.032 | 120,000 | 0.032 |
| 16/09/2024 | 0.029 | 5.640 | 14,600,000 | 55,750,000 | 55.750 | 14,030,000 | 0.028 | 570,000 | 0.029 |
| 13/09/2024 | 0.031 | 5.640 | 28,460,000 | 69,210,000 | 69.210 | 10,810,000 | 0.032 | 17,280,000 | 0.032 |
| 12/09/2024 | 0.029 | 5.600 | 85,470,000 | 62,740,000 | 62.740 | 37,210,000 | 0.028 | 48,200,000 | 0.028 |
| 11/09/2024 | 0.029 | 5.610 | 18,760,000 | 51,750,000 | 51.750 | 6,750,000 | 0.024 | 11,370,000 | 0.024 |
| 10/09/2024 | 0.033 | 5.690 | 58,520,000 | 47,130,000 | 47.130 | 28,400,000 | 0.033 | 29,900,000 | 0.033 |
| 09/09/2024 | 0.032 | 5.690 | 161,220,000 | 45,630,000 | 45.630 | 75,110,000 | 0.035 | 85,880,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 6.080 | 186,230,000 | 34,860,000 | 34.860 | 88,440,000 | 0.045 | 97,700,000 | 0.045 |
| 04/09/2024 | 0.054 | 6.270 | 19,340,000 | 25,600,000 | 25.600 | 3,760,000 | 0.056 | 14,650,000 | 0.055 |
| 03/09/2024 | 0.078 | 6.690 | 13,720,000 | 14,710,000 | 14.710 | 6,870,000 | 0.077 | 6,550,000 | 0.077 |
| 02/09/2024 | 0.083 | 6.790 | 3,840,000 | 15,030,000 | 15.030 | 2,070,000 | 0.083 | 730,000 | 0.080 |
| 30/08/2024 | 0.088 | 6.830 | 14,120,000 | 16,370,000 | 16.370 | 9,800,000 | 0.088 | 4,090,000 | 0.087 |
| 29/08/2024 | 0.083 | 6.800 | 9,270,000 | 22,080,000 | 22.080 | 1,520,000 | 0.082 | 7,410,000 | 0.082 |
| 28/08/2024 | 0.089 | 6.860 | 10,400,000 | 16,190,000 | 16.190 | 2,280,000 | 0.090 | 8,020,000 | 0.090 |
| 27/08/2024 | 0.094 | 6.910 | 10,790,000 | 10,450,000 | 10.450 | 8,460,000 | 0.087 | 1,880,000 | 0.087 |
| 26/08/2024 | 0.074 | 6.630 | 62,010,000 | 17,030,000 | 17.030 | 32,730,000 | 0.076 | 29,200,000 | 0.075 |
| 23/08/2024 | 0.069 | 6.520 | 4,550,000 | 20,560,000 | 20.560 | 1,370,000 | 0.069 | 2,600,000 | 0.069 |
| 22/08/2024 | 0.072 | 6.550 | 94,770,000 | 19,330,000 | 19.330 | 43,160,000 | 0.066 | 43,610,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |