24777 中油摩通五九购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | |||||||
| 13/01/2025 | 6.250 | 0 | 45,070,000 | 45.070 | 30,050,000 | 0.045 | 30,130,000 | 0.045 | |
| 10/01/2025 | 6.100 | 0 | 44,990,000 | 44.990 | 40,000 | 0.040 | |||
| 09/01/2025 | 6.140 | 0 | 45,030,000 | 45.030 | 10,000 | 0.046 | 50,000 | 0.044 | |
| 08/01/2025 | 6.210 | 0 | 44,990,000 | 44.990 | 2,760,000 | 0.048 | 10,000 | 0.046 | |
| 07/01/2025 | 6.120 | 0 | 47,740,000 | 47.740 | 450,000 | 0.041 | |||
| 06/01/2025 | 6.160 | 0 | 48,190,000 | 48.190 | |||||
| 03/01/2025 | 6.120 | 0 | 48,190,000 | 48.190 | 50,000 | 0.042 | |||
| 02/01/2025 | 6.030 | 0 | 48,240,000 | 48.240 | 50,000 | 0.041 | |||
| 31/12/2024 | 6.110 | 0 | 48,190,000 | 48.190 | 50,000 | 0.045 | 10,000 | 0.045 | |
| 30/12/2024 | 6.040 | 0 | 48,230,000 | 48.230 | 2,440,000 | 0.041 | |||
| 27/12/2024 | 6.030 | 0 | 50,670,000 | 50.670 | 50,000 | 0.040 | |||
| 24/12/2024 | 6.030 | 0 | 50,620,000 | 50.620 | 5,260,000 | 0.042 | 10,000 | 0.042 | |
| 23/12/2024 | 5.880 | 0 | 55,870,000 | 55.870 | |||||
| 20/12/2024 | 5.780 | 0 | 55,870,000 | 55.870 | |||||
| 19/12/2024 | 5.800 | 0 | 55,870,000 | 55.870 | 1,000,000 | 0.032 | |||
| 18/12/2024 | 5.830 | 0 | 56,870,000 | 56.870 | 40,000 | 0.034 | |||
| 17/12/2024 | 5.770 | 0 | 56,910,000 | 56.910 | 50,000 | 0.033 | |||
| 16/12/2024 | 5.760 | 0 | 56,960,000 | 56.960 | 830,000 | 0.030 | |||
| 13/12/2024 | 5.650 | 0 | 57,790,000 | 57.790 | 290,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |