24773 紫国瑞银六七购Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 182.100 | 11,320,000 | 1,070,000 | 1.530 | 5,610,000 | 0.139 | 5,600,000 | 0.139 |
| 31/03/2026 | 0.109 | 174.100 | 13,500,000 | 1,080,000 | 1.540 | 6,750,000 | 0.130 | 6,750,000 | 0.130 |
| 30/03/2026 | 0.123 | 178.000 | 15,950,000 | 1,080,000 | 1.540 | 7,880,000 | 0.111 | 7,980,000 | 0.111 |
| 27/03/2026 | 0.109 | 172.000 | 8,670,000 | 980,000 | 1.400 | 4,340,000 | 0.110 | 4,290,000 | 0.109 |
| 26/03/2026 | 0.099 | 168.500 | 4,970,000 | 1,030,000 | 1.470 | 2,390,000 | 0.099 | 2,540,000 | 0.099 |
| 25/03/2026 | 0.139 | 182.300 | 0 | 880,000 | 1.260 | ||||
| 24/03/2026 | 0.137 | 180.100 | 22,870,000 | 880,000 | 1.260 | 11,570,000 | 0.118 | 11,120,000 | 0.116 |
| 23/03/2026 | 0.107 | 169.900 | 23,500,000 | 1,330,000 | 1.900 | 11,740,000 | 0.105 | 11,750,000 | 0.104 |
| 20/03/2026 | 0.121 | 176.100 | 27,370,000 | 1,320,000 | 1.890 | 13,430,000 | 0.122 | 13,480,000 | 0.122 |
| 19/03/2026 | 0.101 | 166.900 | 24,970,000 | 1,270,000 | 1.810 | 12,420,000 | 0.111 | 12,540,000 | 0.111 |
| 18/03/2026 | 0.159 | 184.000 | 20,660,000 | 1,150,000 | 1.640 | 10,310,000 | 0.154 | 10,210,000 | 0.154 |
| 17/03/2026 | 0.154 | 182.700 | 25,830,000 | 1,250,000 | 1.790 | 13,230,000 | 0.176 | 12,510,000 | 0.176 |
| 16/03/2026 | 0.150 | 181.500 | 31,880,000 | 1,970,000 | 2.810 | 15,540,000 | 0.143 | 16,110,000 | 0.143 |
| 13/03/2026 | 0.177 | 188.100 | 23,380,000 | 1,400,000 | 2.000 | 11,780,000 | 0.209 | 11,490,000 | 0.211 |
| 12/03/2026 | 0.242 | 203.600 | 13,840,000 | 1,690,000 | 2.410 | 6,770,000 | 0.235 | 7,060,000 | 0.235 |
| 11/03/2026 | 0.285 | 210.200 | 1,470,000 | 1,400,000 | 2.000 | 670,000 | 0.298 | 800,000 | 0.297 |
| 10/03/2026 | 0.290 | 210.200 | 2,470,000 | 1,270,000 | 1.810 | 1,120,000 | 0.311 | 1,300,000 | 0.304 |
| 09/03/2026 | 0.280 | 209.800 | 2,580,000 | 1,090,000 | 1.560 | 1,290,000 | 0.263 | 1,290,000 | 0.262 |
| 06/03/2026 | 0.290 | 209.800 | 1,560,000 | 1,090,000 | 1.560 | 740,000 | 0.296 | 720,000 | 0.291 |
| 05/03/2026 | 0.295 | 211.600 | 240,000 | 1,110,000 | 1.590 | 210,000 | 0.298 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |