24762 友邦国君四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 56.450 | 0 | 3,096,000 | 4.423 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 3,096,000 | 4.423 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 3,096,000 | 4.423 | ||||
| 13/09/2024 | 0.010 | 54.850 | 500,000 | 3,096,000 | 4.423 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 3,096,000 | 4.423 | ||||
| 11/09/2024 | 0.015 | 53.200 | 4,310,000 | 3,096,000 | 4.423 | 2,164,000 | 0.017 | 1,406,000 | 0.017 |
| 10/09/2024 | 0.013 | 53.500 | 530,000 | 3,854,000 | 5.506 | ||||
| 09/09/2024 | 0.012 | 54.000 | 30,000 | 3,854,000 | 5.506 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 54.555 | 4,974,000 | 3,854,000 | 5.506 | 4,144,000 | 0.011 | ||
| 04/09/2024 | 0.015 | 53.805 | 3,106,000 | 7,998,000 | 11.426 | 1,938,000 | 0.016 | ||
| 03/09/2024 | 0.012 | 54.305 | 4,404,000 | 9,936,000 | 14.194 | 2,904,000 | 0.012 | ||
| 02/09/2024 | 0.012 | 54.655 | 6,404,000 | 12,840,000 | 18.343 | 510,000 | 0.013 | ||
| 30/08/2024 | 0.010 | 55.005 | 2,576,000 | 13,350,000 | 19.071 | 1,812,000 | 0.010 | ||
| 29/08/2024 | 0.011 | 55.255 | 2,790,000 | 15,162,000 | 21.660 | 1,006,000 | 0.014 | ||
| 28/08/2024 | 0.014 | 54.755 | 112,000 | 16,168,000 | 23.097 | 112,000 | 0.014 | ||
| 27/08/2024 | 0.013 | 55.205 | 3,580,000 | 16,280,000 | 23.257 | 290,000 | 0.014 | 872,000 | 0.015 |
| 26/08/2024 | 0.018 | 54.705 | 8,898,000 | 15,698,000 | 22.426 | 574,000 | 0.017 | 7,598,000 | 0.016 |
| 23/08/2024 | 0.022 | 54.055 | 20,746,000 | 8,674,000 | 12.391 | 8,578,000 | 0.021 | 10,810,000 | 0.021 |
| 22/08/2024 | 0.027 | 54.005 | 154,806,000 | 6,442,000 | 9.203 | 74,256,000 | 0.035 | 79,224,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |