24757 友邦瑞银四乙沽Ａ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 56.450 | 1,054,000 | 7,694,000 | 9.620 | 110,000 | 0.019 | 944,000 | 0.019 |
| 17/09/2024 | 0.023 | 55.000 | 150,000 | 6,860,000 | 8.580 | 100,000 | 0.022 | 50,000 | 0.022 |
| 16/09/2024 | 0.026 | 54.750 | 100,000 | 6,910,000 | 8.640 | 50,000 | 0.026 | 50,000 | 0.025 |
| 13/09/2024 | 0.025 | 54.850 | 754,000 | 6,910,000 | 8.640 | 604,000 | 0.021 | 150,000 | 0.020 |
| 12/09/2024 | 0.023 | 55.150 | 616,000 | 7,364,000 | 9.210 | 536,000 | 0.023 | ||
| 11/09/2024 | 0.036 | 53.200 | 0 | 6,828,000 | 8.540 | ||||
| 10/09/2024 | 0.034 | 53.500 | 826,000 | 6,828,000 | 8.540 | 730,000 | 0.034 | 96,000 | 0.033 |
| 09/09/2024 | 0.033 | 54.000 | 500,000 | 7,462,000 | 9.330 | 250,000 | 0.031 | 250,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 54.555 | 7,080,000 | 7,462,000 | 9.330 | 3,400,000 | 0.030 | 3,680,000 | 0.028 |
| 04/09/2024 | 0.035 | 53.805 | 1,094,000 | 7,182,000 | 8.980 | 1,094,000 | 0.038 | ||
| 03/09/2024 | 0.031 | 54.305 | 50,000 | 8,276,000 | 10.350 | 50,000 | 0.033 | ||
| 02/09/2024 | 0.032 | 54.655 | 1,050,000 | 8,326,000 | 10.410 | 1,050,000 | 0.034 | ||
| 30/08/2024 | 0.027 | 55.005 | 1,300,000 | 9,376,000 | 11.720 | 250,000 | 0.025 | 1,050,000 | 0.024 |
| 29/08/2024 | 0.030 | 55.255 | 480,000 | 8,576,000 | 10.720 | 440,000 | 0.034 | 40,000 | 0.030 |
| 28/08/2024 | 0.032 | 54.755 | 2,610,000 | 8,976,000 | 11.220 | 1,380,000 | 0.029 | 1,230,000 | 0.028 |
| 27/08/2024 | 0.031 | 55.205 | 1,190,000 | 9,126,000 | 11.410 | 490,000 | 0.034 | 700,000 | 0.034 |
| 26/08/2024 | 0.034 | 54.705 | 2,016,000 | 8,916,000 | 11.140 | 1,512,000 | 0.033 | 504,000 | 0.033 |
| 23/08/2024 | 0.038 | 54.055 | 7,218,000 | 9,924,000 | 12.400 | 5,276,000 | 0.039 | 1,786,000 | 0.036 |
| 22/08/2024 | 0.039 | 54.005 | 36,424,000 | 13,414,000 | 16.770 | 12,538,000 | 0.049 | 20,036,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |