24753 京东信证四甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 111.800 | 7,500,000 | 8,440,000 | 12.060 | 7,500,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 104.300 | 0 | 940,000 | 1.340 | ||||
| 16/09/2024 | 0.011 | 103.400 | 0 | 940,000 | 1.340 | ||||
| 13/09/2024 | 0.011 | 104.300 | 0 | 940,000 | 1.340 | ||||
| 12/09/2024 | 0.011 | 104.400 | 0 | 940,000 | 1.340 | ||||
| 11/09/2024 | 0.011 | 101.900 | 0 | 940,000 | 1.340 | ||||
| 10/09/2024 | 0.011 | 102.400 | 0 | 940,000 | 1.340 | ||||
| 09/09/2024 | 0.011 | 101.200 | 0 | 940,000 | 1.340 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 104.300 | 100,000 | 940,000 | 1.340 | 100,000 | 0.011 | ||
| 04/09/2024 | 0.013 | 105.800 | 11,000,000 | 840,000 | 1.200 | 11,000,000 | 0.010 | ||
| 03/09/2024 | 0.013 | 104.900 | 2,500 | 11,840,000 | 16.910 | 2,500 | 0.014 | ||
| 02/09/2024 | 0.014 | 105.100 | 1,500,000 | 11,842,500 | 16.920 | 1,500,000 | 0.014 | ||
| 30/08/2024 | 0.019 | 107.200 | 12,100,000 | 10,342,500 | 14.780 | 1,100,000 | 0.014 | 11,000,000 | 0.018 |
| 29/08/2024 | 0.012 | 103.500 | 100,000 | 442,500 | 0.630 | 100,000 | 0.011 | ||
| 28/08/2024 | 0.014 | 103.500 | 22,500 | 342,500 | 0.490 | 22,500 | 0.014 | ||
| 27/08/2024 | 0.011 | 101.700 | 100,000 | 320,000 | 0.460 | 100,000 | 0.011 | ||
| 26/08/2024 | 0.017 | 105.600 | 1,135,000 | 220,000 | 0.310 | 1,135,000 | 0.018 | ||
| 23/08/2024 | 0.019 | 105.900 | 680,000 | 1,355,000 | 1.940 | 680,000 | 0.018 | ||
| 22/08/2024 | 0.020 | 106.000 | 1,420,000 | 2,035,000 | 2.910 | 30,000 | 0.020 | 1,390,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |