24749 中交花旗四乙购Ａ (认购证)
按盘价 
0.375 -0.065 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.440 | 5.280 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.520 | 5.440 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.590 | 5.550 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.660 | 5.710 | 50,000 | 0 | 0.000 | 25,000 | 0.650 | 25,000 | 0.620 |
| 06/11/2024 | 0.590 | 5.540 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.610 | 5.550 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.570 | 5.420 | 25,000 | 0 | 0.000 | 25,000 | 0.570 | ||
| 01/11/2024 | 0.590 | 5.420 | 75,000 | 25,000 | 0.060 | 25,000 | 0.600 | 50,000 | 0.620 |
| 31/10/2024 | 0.490 | 5.190 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.500 | 5.180 | 3,000 | 0 | 0.000 | 3,000 | 0.482 | ||
| 29/10/2024 | 0.510 | 5.190 | 2,000 | 3,000 | 0.010 | 2,000 | 0.510 | ||
| 28/10/2024 | 0.580 | 5.310 | 0 | 1,000 | 0.000 | ||||
| 25/10/2024 | 0.590 | 5.320 | 0 | 1,000 | 0.000 | ||||
| 24/10/2024 | 0.630 | 5.330 | 0 | 1,000 | 0.000 | ||||
| 23/10/2024 | 0.640 | 5.370 | 1,000 | 1,000 | 0.000 | 1,000 | 0.670 | ||
| 22/10/2024 | 0.620 | 5.310 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.650 | 5.360 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.570 | 5.210 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.550 | 5.030 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.610 | 5.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |