24743 里康摩通五乙购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.390 | 4.040 | 0 | 70,000 | 0.100 | ||||
| 13/11/2024 | 0.405 | 4.170 | 120,000 | 70,000 | 0.100 | 60,000 | 0.400 | 60,000 | 0.400 |
| 12/11/2024 | 0.420 | 4.170 | 10,000 | 70,000 | 0.100 | 10,000 | 0.435 | ||
| 11/11/2024 | 0.450 | 4.360 | 0 | 80,000 | 0.114 | ||||
| 08/11/2024 | 0.455 | 4.320 | 10,000 | 80,000 | 0.114 | 10,000 | 0.470 | ||
| 07/11/2024 | 0.470 | 4.440 | 40,000 | 90,000 | 0.129 | 40,000 | 0.465 | ||
| 06/11/2024 | 0.440 | 4.220 | 0 | 130,000 | 0.186 | ||||
| 05/11/2024 | 0.440 | 4.230 | 10,000 | 130,000 | 0.186 | 10,000 | 0.420 | ||
| 04/11/2024 | 0.410 | 4.000 | 0 | 120,000 | 0.171 | ||||
| 01/11/2024 | 0.405 | 3.890 | 0 | 120,000 | 0.171 | ||||
| 31/10/2024 | 0.410 | 3.930 | 10,000 | 120,000 | 0.171 | 10,000 | 0.410 | ||
| 30/10/2024 | 0.420 | 3.950 | 0 | 130,000 | 0.186 | ||||
| 29/10/2024 | 0.430 | 4.010 | 0 | 130,000 | 0.186 | ||||
| 28/10/2024 | 0.430 | 3.990 | 10,000 | 130,000 | 0.186 | 10,000 | 0.435 | ||
| 25/10/2024 | 0.420 | 3.930 | 0 | 120,000 | 0.171 | ||||
| 24/10/2024 | 0.410 | 3.830 | 0 | 120,000 | 0.171 | ||||
| 23/10/2024 | 0.435 | 4.020 | 0 | 120,000 | 0.171 | ||||
| 22/10/2024 | 0.430 | 3.930 | 0 | 120,000 | 0.171 | ||||
| 21/10/2024 | 0.430 | 3.940 | 40,000 | 120,000 | 0.171 | 20,000 | 0.440 | 20,000 | 0.455 |
| 18/10/2024 | 0.445 | 4.050 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |