24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.156 | 3.050 | 0 | 695,000 | 1.738 | ||||
| 22/01/2025 | 0.157 | 3.050 | 180,000 | 695,000 | 1.738 | 180,000 | 0.161 | ||
| 21/01/2025 | 0.167 | 3.130 | 495,000 | 515,000 | 1.287 | 20,000 | 0.172 | 475,000 | 0.170 |
| 20/01/2025 | 0.170 | 3.150 | 40,000 | 60,000 | 0.150 | 20,000 | 0.170 | 20,000 | 0.166 |
| 17/01/2025 | 0.163 | 3.090 | 120,000 | 60,000 | 0.150 | 60,000 | 0.161 | 60,000 | 0.159 |
| 16/01/2025 | 0.156 | 3.020 | 150,000 | 60,000 | 0.150 | 150,000 | 0.153 | ||
| 15/01/2025 | 0.153 | 3.000 | 0 | 210,000 | 0.525 | ||||
| 14/01/2025 | 0.157 | 3.020 | 160,000 | 210,000 | 0.525 | 160,000 | 0.156 | ||
| 13/01/2025 | 0.149 | 2.980 | 400,000 | 50,000 | 0.125 | 200,000 | 0.149 | 200,000 | 0.147 |
| 10/01/2025 | 0.155 | 2.990 | 0 | 50,000 | 0.125 | ||||
| 09/01/2025 | 0.158 | 3.000 | 100,000 | 50,000 | 0.125 | 100,000 | 0.159 | ||
| 08/01/2025 | 0.166 | 3.080 | 0 | 150,000 | 0.375 | ||||
| 07/01/2025 | 0.166 | 3.090 | 40,000 | 150,000 | 0.375 | 20,000 | 0.166 | 20,000 | 0.163 |
| 06/01/2025 | 0.164 | 3.060 | 90,000 | 150,000 | 0.375 | 45,000 | 0.166 | 45,000 | 0.167 |
| 03/01/2025 | 0.167 | 3.090 | 200,000 | 150,000 | 0.375 | 100,000 | 0.167 | 100,000 | 0.166 |
| 02/01/2025 | 0.171 | 3.110 | 0 | 150,000 | 0.375 | ||||
| 31/12/2024 | 0.185 | 3.150 | 0 | 150,000 | 0.375 | ||||
| 30/12/2024 | 0.185 | 3.220 | 0 | 150,000 | 0.375 | ||||
| 27/12/2024 | 0.190 | 3.270 | 150,000 | 150,000 | 0.375 | 150,000 | 0.192 | ||
| 24/12/2024 | 0.185 | 3.240 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |