24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.177 | 3.750 | 720,000 | 7,960,000 | 19.900 | 700,000 | 0.175 | ||
| 23/12/2024 | 0.165 | 3.630 | 2,320,000 | 7,260,000 | 18.150 | 20,000 | 0.161 | 2,240,000 | 0.165 |
| 20/12/2024 | 0.151 | 3.530 | 100,000 | 5,040,000 | 12.600 | 40,000 | 0.151 | 20,000 | 0.165 |
| 19/12/2024 | 0.168 | 3.680 | 20,000 | 5,060,000 | 12.650 | 20,000 | 0.161 | ||
| 18/12/2024 | 0.176 | 3.720 | 1,760,000 | 5,080,000 | 12.700 | 780,000 | 0.175 | 520,000 | 0.184 |
| 17/12/2024 | 0.155 | 3.500 | 140,000 | 5,340,000 | 13.350 | 140,000 | 0.159 | ||
| 16/12/2024 | 0.151 | 3.530 | 60,000 | 5,200,000 | 13.000 | 60,000 | 0.150 | ||
| 13/12/2024 | 0.150 | 3.460 | 460,000 | 5,260,000 | 13.150 | 220,000 | 0.141 | 100,000 | 0.145 |
| 12/12/2024 | 0.126 | 3.180 | 140,000 | 5,380,000 | 13.450 | 40,000 | 0.120 | ||
| 11/12/2024 | 0.112 | 3.100 | 0 | 5,420,000 | 13.550 | ||||
| 10/12/2024 | 0.112 | 3.060 | 100,000 | 5,420,000 | 13.550 | 100,000 | 0.112 | ||
| 09/12/2024 | 0.111 | 3.080 | 240,000 | 5,520,000 | 13.800 | 120,000 | 0.111 | ||
| 06/12/2024 | 0.101 | 2.940 | 0 | 5,640,000 | 14.100 | ||||
| 05/12/2024 | 0.101 | 2.930 | 200,000 | 5,640,000 | 14.100 | 200,000 | 0.102 | ||
| 04/12/2024 | 0.105 | 2.950 | 200,000 | 5,440,000 | 13.600 | 100,000 | 0.108 | ||
| 03/12/2024 | 0.106 | 2.950 | 400,000 | 5,340,000 | 13.350 | 400,000 | 0.109 | ||
| 02/12/2024 | 0.104 | 2.940 | 40,000 | 4,940,000 | 12.350 | 40,000 | 0.105 | ||
| 29/11/2024 | 0.096 | 2.870 | 0 | 4,900,000 | 12.250 | ||||
| 28/11/2024 | 0.096 | 2.850 | 100,000 | 4,900,000 | 12.250 | 100,000 | 0.096 | ||
| 27/11/2024 | 0.100 | 2.930 | 0 | 4,800,000 | 12.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |