24690 工行花旗四乙购Ａ (认购证)
按盘价 
0.234 +0.018 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.216 | 4.350 | 6,270,000 | 60,000 | 0.090 | 3,120,000 | 0.194 | 3,150,000 | 0.193 |
| 17/09/2024 | 0.208 | 4.340 | 4,120,000 | 30,000 | 0.040 | 2,060,000 | 0.211 | 2,060,000 | 0.211 |
| 16/09/2024 | 0.169 | 4.260 | 5,240,000 | 30,000 | 0.040 | 2,620,000 | 0.164 | 2,620,000 | 0.164 |
| 13/09/2024 | 0.159 | 4.220 | 4,340,000 | 30,000 | 0.040 | 2,170,000 | 0.150 | 2,170,000 | 0.151 |
| 12/09/2024 | 0.131 | 4.150 | 2,380,000 | 30,000 | 0.040 | 1,190,000 | 0.125 | 1,190,000 | 0.124 |
| 11/09/2024 | 0.122 | 4.110 | 700,000 | 30,000 | 0.040 | 500,000 | 0.126 | 200,000 | 0.131 |
| 10/09/2024 | 0.159 | 4.200 | 13,920,000 | 330,000 | 0.470 | 6,960,000 | 0.150 | 6,960,000 | 0.149 |
| 09/09/2024 | 0.142 | 4.160 | 5,100,000 | 330,000 | 0.470 | 2,550,000 | 0.138 | 2,550,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 4.210 | 648,000 | 330,000 | 0.470 | 328,000 | 0.159 | 320,000 | 0.158 |
| 04/09/2024 | 0.186 | 4.250 | 20,000 | 338,000 | 0.480 | ||||
| 03/09/2024 | 0.195 | 4.280 | 940,000 | 338,000 | 0.480 | 460,000 | 0.189 | 480,000 | 0.189 |
| 02/09/2024 | 0.240 | 4.370 | 1,560,000 | 318,000 | 0.450 | 780,000 | 0.240 | 780,000 | 0.238 |
| 30/08/2024 | 0.335 | 4.490 | 200,000 | 318,000 | 0.450 | 200,000 | 0.388 | ||
| 29/08/2024 | 0.405 | 4.620 | 272,000 | 518,000 | 0.740 | 138,000 | 0.413 | 134,000 | 0.480 |
| 28/08/2024 | 0.485 | 4.740 | 1,055,000 | 522,000 | 0.750 | 679,000 | 0.482 | 360,000 | 0.481 |
| 27/08/2024 | 0.500 | 4.780 | 5,807,000 | 841,000 | 1.200 | 2,834,000 | 0.486 | 2,858,000 | 0.488 |
| 26/08/2024 | 0.455 | 4.720 | 2,238,000 | 817,000 | 1.170 | 1,107,000 | 0.453 | 1,107,000 | 0.446 |
| 23/08/2024 | 0.450 | 4.720 | 3,458,000 | 817,000 | 1.170 | 1,562,000 | 0.437 | 1,842,000 | 0.437 |
| 22/08/2024 | 0.420 | 4.680 | 4,521,000 | 537,000 | 0.770 | 2,159,000 | 0.399 | 2,292,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |