24689 江铜瑞银四十沽Ａ (认沽证)
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 12.820 | 245,000 | 10,000 | 0.020 | 155,000 | 0.180 | 90,000 | 0.177 |
| 17/09/2024 | 0.211 | 12.460 | 75,000 | 75,000 | 0.150 | 75,000 | 0.214 | ||
| 16/09/2024 | 0.226 | 12.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.239 | 12.280 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.260 | 12.180 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.295 | 11.880 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.300 | 11.860 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.295 | 11.920 | 15,000 | 0 | 0.000 | 15,000 | 0.285 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.241 | 12.360 | 2,730,000 | 15,000 | 0.030 | 1,370,000 | 0.238 | 1,360,000 | 0.234 |
| 04/09/2024 | 0.228 | 12.460 | 330,000 | 25,000 | 0.050 | 170,000 | 0.225 | 160,000 | 0.219 |
| 03/09/2024 | 0.198 | 12.760 | 5,800,000 | 35,000 | 0.070 | 2,900,000 | 0.192 | 2,900,000 | 0.188 |
| 02/09/2024 | 0.187 | 12.940 | 160,000 | 35,000 | 0.070 | 80,000 | 0.186 | 80,000 | 0.190 |
| 30/08/2024 | 0.167 | 13.160 | 760,000 | 35,000 | 0.070 | 380,000 | 0.174 | 380,000 | 0.174 |
| 29/08/2024 | 0.162 | 13.300 | 600,000 | 35,000 | 0.070 | 300,000 | 0.168 | 300,000 | 0.167 |
| 28/08/2024 | 0.151 | 13.440 | 200,000 | 35,000 | 0.070 | 100,000 | 0.137 | 100,000 | 0.131 |
| 27/08/2024 | 0.134 | 13.740 | 240,000 | 35,000 | 0.070 | 120,000 | 0.139 | 120,000 | 0.138 |
| 26/08/2024 | 0.136 | 13.820 | 720,000 | 35,000 | 0.070 | 360,000 | 0.142 | 360,000 | 0.141 |
| 23/08/2024 | 0.174 | 13.300 | 540,000 | 35,000 | 0.070 | 270,000 | 0.179 | 270,000 | 0.178 |
| 22/08/2024 | 0.175 | 13.420 | 210,000 | 35,000 | 0.070 | 120,000 | 0.174 | 90,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |