24686 蜜雪摩通六甲购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 293.000 | 90,000 | 925,000 | 1.321 | 90,000 | 0.021 | ||
| 30/03/2026 | 0.020 | 285.000 | 1,020,000 | 835,000 | 1.193 | 1,020,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 286.000 | 1,420,000 | 1,855,000 | 2.650 | 100,000 | 0.024 | 1,320,000 | 0.023 |
| 26/03/2026 | 0.026 | 300.600 | 230,000 | 635,000 | 0.907 | 130,000 | 0.030 | 100,000 | 0.029 |
| 25/03/2026 | 0.034 | 322.000 | 60,465,000 | 665,000 | 0.950 | 30,095,000 | 0.036 | 30,370,000 | 0.036 |
| 24/03/2026 | 0.047 | 341.800 | 435,000 | 390,000 | 0.557 | 200,000 | 0.045 | 235,000 | 0.045 |
| 23/03/2026 | 0.038 | 322.600 | 0 | 355,000 | 0.507 | ||||
| 20/03/2026 | 0.039 | 337.800 | 200,000 | 355,000 | 0.507 | 100,000 | 0.039 | 100,000 | 0.041 |
| 19/03/2026 | 0.040 | 330.600 | 800,000 | 355,000 | 0.507 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/03/2026 | 0.046 | 341.200 | 425,000 | 355,000 | 0.507 | 210,000 | 0.048 | 215,000 | 0.048 |
| 17/03/2026 | 0.052 | 352.000 | 1,215,000 | 350,000 | 0.500 | 600,000 | 0.056 | 615,000 | 0.056 |
| 16/03/2026 | 0.053 | 351.600 | 1,000,000 | 335,000 | 0.479 | 500,000 | 0.049 | 500,000 | 0.048 |
| 13/03/2026 | 0.042 | 333.600 | 0 | 335,000 | 0.479 | ||||
| 12/03/2026 | 0.041 | 328.400 | 700,000 | 335,000 | 0.479 | 400,000 | 0.040 | 300,000 | 0.041 |
| 11/03/2026 | 0.038 | 322.000 | 0 | 435,000 | 0.621 | ||||
| 10/03/2026 | 0.036 | 317.400 | 300,000 | 435,000 | 0.621 | 100,000 | 0.042 | 200,000 | 0.039 |
| 09/03/2026 | 0.041 | 324.000 | 0 | 335,000 | 0.479 | ||||
| 06/03/2026 | 0.041 | 326.800 | 600,000 | 335,000 | 0.479 | 300,000 | 0.041 | 300,000 | 0.041 |
| 05/03/2026 | 0.043 | 328.200 | 905,000 | 335,000 | 0.479 | 450,000 | 0.047 | 455,000 | 0.048 |
| 04/03/2026 | 0.048 | 341.400 | 910,000 | 330,000 | 0.471 | 460,000 | 0.048 | 450,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |