24665 腾讯中银五乙购Ａ (认购证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.167 | 420.000 | 0 | 1,150,000 | 1.643 | ||||
| 23/12/2024 | 0.169 | 420.200 | 0 | 1,150,000 | 1.643 | ||||
| 20/12/2024 | 0.176 | 426.400 | 150,000 | 1,150,000 | 1.643 | 150,000 | 0.172 | ||
| 19/12/2024 | 0.159 | 415.200 | 0 | 1,300,000 | 1.857 | ||||
| 18/12/2024 | 0.153 | 406.000 | 0 | 1,300,000 | 1.857 | ||||
| 17/12/2024 | 0.153 | 402.600 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.153 | ||
| 16/12/2024 | 0.155 | 405.600 | 0 | 1,200,000 | 1.714 | ||||
| 13/12/2024 | 0.161 | 409.800 | 0 | 1,200,000 | 1.714 | ||||
| 12/12/2024 | 0.162 | 415.600 | 0 | 1,200,000 | 1.714 | ||||
| 11/12/2024 | 0.161 | 409.800 | 0 | 1,200,000 | 1.714 | ||||
| 10/12/2024 | 0.166 | 411.200 | 0 | 1,200,000 | 1.714 | ||||
| 09/12/2024 | 0.171 | 418.800 | 0 | 1,200,000 | 1.714 | ||||
| 06/12/2024 | 0.160 | 412.600 | 0 | 1,200,000 | 1.714 | ||||
| 05/12/2024 | 0.149 | 405.200 | 50,000 | 1,200,000 | 1.714 | 50,000 | 0.152 | ||
| 04/12/2024 | 0.145 | 403.200 | 0 | 1,150,000 | 1.643 | ||||
| 03/12/2024 | 0.144 | 404.400 | 150,000 | 1,150,000 | 1.643 | 150,000 | 0.143 | ||
| 02/12/2024 | 0.142 | 399.800 | 0 | 1,000,000 | 1.429 | ||||
| 29/11/2024 | 0.142 | 398.000 | 150,000 | 1,000,000 | 1.429 | 150,000 | 0.143 | ||
| 28/11/2024 | 0.146 | 400.000 | 0 | 850,000 | 1.214 | ||||
| 27/11/2024 | 0.149 | 402.800 | 100,000 | 850,000 | 1.214 | 50,000 | 0.140 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |