24645 美团信证四乙购Ａ (认购证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 133.800 | 38,265,000 | 3,085,000 | 4.410 | 16,085,000 | 0.155 | 17,315,000 | 0.156 |
| 17/09/2024 | 0.126 | 128.600 | 10,695,000 | 1,855,000 | 2.650 | 4,575,000 | 0.124 | 5,250,000 | 0.124 |
| 16/09/2024 | 0.114 | 126.500 | 4,185,000 | 1,180,000 | 1.690 | 1,815,000 | 0.108 | 1,195,000 | 0.105 |
| 13/09/2024 | 0.094 | 123.000 | 6,930,000 | 1,800,000 | 2.570 | 2,980,000 | 0.105 | 2,810,000 | 0.105 |
| 12/09/2024 | 0.094 | 122.300 | 16,910,000 | 1,970,000 | 2.810 | 8,065,000 | 0.101 | 6,870,000 | 0.102 |
| 11/09/2024 | 0.079 | 119.400 | 5,145,000 | 3,165,000 | 4.520 | 3,950,000 | 0.078 | 635,000 | 0.077 |
| 10/09/2024 | 0.079 | 118.900 | 26,695,000 | 6,480,000 | 9.260 | 11,285,000 | 0.080 | 14,710,000 | 0.081 |
| 09/09/2024 | 0.078 | 118.600 | 3,865,000 | 3,055,000 | 4.360 | 1,390,000 | 0.083 | 2,305,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 119.300 | 7,630,000 | 2,140,000 | 3.060 | 3,025,000 | 0.089 | 3,095,000 | 0.087 |
| 04/09/2024 | 0.087 | 119.200 | 4,290,000 | 2,070,000 | 2.960 | 1,810,000 | 0.087 | 1,955,000 | 0.086 |
| 03/09/2024 | 0.087 | 118.900 | 7,555,000 | 1,925,000 | 2.750 | 3,580,000 | 0.085 | 2,235,000 | 0.083 |
| 02/09/2024 | 0.074 | 116.300 | 8,940,000 | 3,270,000 | 4.670 | 2,845,000 | 0.085 | 4,390,000 | 0.085 |
| 30/08/2024 | 0.091 | 118.200 | 21,550,000 | 1,725,000 | 2.460 | 9,430,000 | 0.094 | 8,080,000 | 0.094 |
| 29/08/2024 | 0.075 | 115.700 | 26,800,000 | 3,075,000 | 4.390 | 18,745,000 | 0.056 | 4,130,000 | 0.062 |
| 28/08/2024 | 0.031 | 102.800 | 7,315,000 | 17,690,000 | 25.270 | 160,000 | 0.028 | 7,075,000 | 0.032 |
| 27/08/2024 | 0.042 | 106.200 | 18,475,000 | 10,775,000 | 15.390 | 8,220,000 | 0.037 | 9,875,000 | 0.036 |
| 26/08/2024 | 0.049 | 109.000 | 5,950,000 | 9,120,000 | 13.030 | 4,385,000 | 0.049 | 1,305,000 | 0.049 |
| 23/08/2024 | 0.045 | 107.500 | 39,515,000 | 12,200,000 | 17.430 | 16,545,000 | 0.043 | 22,635,000 | 0.044 |
| 22/08/2024 | 0.052 | 109.000 | 4,475,000 | 6,110,000 | 8.730 | 400,000 | 0.046 | 4,015,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |