24639 石药麦银六九购Ｂ (认购证)
按盘价 
0.132 +0.022 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.110 | 9.100 | 10,620,000 | 60,000 | 0.150 | 5,690,000 | 0.117 | 4,930,000 | 0.119 |
| 30/03/2026 | 0.120 | 9.280 | 22,770,000 | 820,000 | 2.050 | 11,360,000 | 0.123 | 11,410,000 | 0.123 |
| 27/03/2026 | 0.122 | 9.290 | 10,490,000 | 770,000 | 1.925 | 5,290,000 | 0.092 | 5,200,000 | 0.091 |
| 26/03/2026 | 0.068 | 8.160 | 14,920,000 | 860,000 | 2.150 | 7,440,000 | 0.067 | 7,430,000 | 0.067 |
| 25/03/2026 | 0.080 | 8.490 | 18,010,000 | 870,000 | 2.175 | 9,010,000 | 0.082 | 8,960,000 | 0.083 |
| 24/03/2026 | 0.076 | 8.330 | 25,270,000 | 920,000 | 2.300 | 12,590,000 | 0.075 | 12,620,000 | 0.075 |
| 23/03/2026 | 0.074 | 8.270 | 21,330,000 | 890,000 | 2.225 | 10,640,000 | 0.074 | 10,640,000 | 0.074 |
| 20/03/2026 | 0.089 | 8.800 | 17,850,000 | 890,000 | 2.225 | 8,900,000 | 0.100 | 8,900,000 | 0.100 |
| 19/03/2026 | 0.101 | 9.020 | 21,480,000 | 890,000 | 2.225 | 10,740,000 | 0.100 | 10,740,000 | 0.101 |
| 18/03/2026 | 0.112 | 9.190 | 13,480,000 | 890,000 | 2.225 | 6,740,000 | 0.113 | 6,740,000 | 0.112 |
| 17/03/2026 | 0.109 | 9.110 | 2,940,000 | 890,000 | 2.225 | 1,470,000 | 0.105 | 1,470,000 | 0.103 |
| 16/03/2026 | 0.105 | 9.030 | 7,340,000 | 890,000 | 2.225 | 3,620,000 | 0.095 | 3,720,000 | 0.094 |
| 13/03/2026 | 0.084 | 8.590 | 11,520,000 | 790,000 | 1.975 | 5,820,000 | 0.083 | 5,700,000 | 0.083 |
| 12/03/2026 | 0.075 | 8.650 | 1,100,000 | 910,000 | 2.275 | 1,050,000 | 0.071 | ||
| 11/03/2026 | 0.100 | 9.060 | 0 | 1,960,000 | 4.900 | ||||
| 10/03/2026 | 0.106 | 9.260 | 0 | 1,960,000 | 4.900 | ||||
| 09/03/2026 | 0.105 | 9.150 | 8,360,000 | 1,960,000 | 4.900 | 3,570,000 | 0.100 | 4,740,000 | 0.100 |
| 06/03/2026 | 0.131 | 9.370 | 6,290,000 | 790,000 | 1.975 | 3,140,000 | 0.125 | 3,150,000 | 0.124 |
| 05/03/2026 | 0.113 | 9.100 | 0 | 780,000 | 1.950 | ||||
| 04/03/2026 | 0.110 | 8.990 | 1,600,000 | 780,000 | 1.950 | 820,000 | 0.117 | 780,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |