24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 72.250 | 1,510,000 | 6,570,000 | 10.950 | 760,000 | 0.028 | 750,000 | 0.027 |
| 17/09/2024 | 0.027 | 70.400 | 300,000 | 6,580,000 | 10.970 | 150,000 | 0.026 | 150,000 | 0.026 |
| 16/09/2024 | 0.026 | 69.400 | 0 | 6,580,000 | 10.970 | ||||
| 13/09/2024 | 0.028 | 70.100 | 10,000 | 6,580,000 | 10.970 | 10,000 | 0.028 | ||
| 12/09/2024 | 0.025 | 69.050 | 530,000 | 6,570,000 | 10.950 | 530,000 | 0.025 | ||
| 11/09/2024 | 0.028 | 70.400 | 2,040,000 | 7,100,000 | 11.830 | 140,000 | 0.032 | 1,900,000 | 0.029 |
| 10/09/2024 | 0.039 | 72.800 | 650,000 | 5,340,000 | 8.900 | 650,000 | 0.039 | ||
| 09/09/2024 | 0.043 | 73.900 | 600,000 | 4,690,000 | 7.820 | 300,000 | 0.041 | 300,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 74.320 | 1,600,000 | 4,690,000 | 7.820 | 300,000 | 0.044 | 1,300,000 | 0.042 |
| 04/09/2024 | 0.046 | 73.820 | 1,200,000 | 3,690,000 | 6.150 | 600,000 | 0.050 | 600,000 | 0.049 |
| 03/09/2024 | 0.051 | 74.820 | 3,620,000 | 3,690,000 | 6.150 | 1,810,000 | 0.049 | 1,810,000 | 0.048 |
| 02/09/2024 | 0.050 | 74.270 | 1,000,000 | 3,690,000 | 6.150 | 1,000,000 | 0.052 | ||
| 30/08/2024 | 0.058 | 75.620 | 6,900,000 | 2,690,000 | 4.480 | 3,920,000 | 0.058 | 1,980,000 | 0.056 |
| 29/08/2024 | 0.054 | 75.120 | 800,000 | 4,630,000 | 7.720 | 300,000 | 0.045 | 500,000 | 0.048 |
| 28/08/2024 | 0.049 | 73.670 | 13,600,000 | 4,430,000 | 7.380 | 4,990,000 | 0.053 | 8,350,000 | 0.057 |
| 27/08/2024 | 0.042 | 70.470 | 0 | 1,070,000 | 1.780 | ||||
| 26/08/2024 | 0.042 | 70.270 | 0 | 1,070,000 | 1.780 | ||||
| 23/08/2024 | 0.035 | 67.870 | 0 | 1,070,000 | 1.780 | ||||
| 22/08/2024 | 0.035 | 67.920 | 0 | 1,070,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |