24625 快手花旗五九购Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 42.100 | 16,480,000 | 5,650,000 | 9.420 | 8,530,000 | 0.100 | 7,515,000 | 0.100 |
| 17/09/2024 | 0.085 | 40.150 | 4,010,000 | 6,665,000 | 11.110 | 1,645,000 | 0.084 | 2,365,000 | 0.084 |
| 16/09/2024 | 0.083 | 39.900 | 3,865,000 | 5,945,000 | 9.910 | 1,900,000 | 0.076 | 1,865,000 | 0.074 |
| 13/09/2024 | 0.072 | 38.150 | 1,525,000 | 5,980,000 | 9.970 | 360,000 | 0.077 | 1,165,000 | 0.076 |
| 12/09/2024 | 0.078 | 38.850 | 1,200,000 | 5,175,000 | 8.630 | 510,000 | 0.083 | 600,000 | 0.082 |
| 11/09/2024 | 0.078 | 38.750 | 5,000 | 5,085,000 | 8.480 | 5,000 | 0.078 | ||
| 10/09/2024 | 0.080 | 39.050 | 3,200,000 | 5,080,000 | 8.470 | 1,430,000 | 0.079 | 1,750,000 | 0.079 |
| 09/09/2024 | 0.091 | 39.350 | 550,000 | 4,760,000 | 7.930 | 300,000 | 0.088 | 250,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 40.100 | 2,505,000 | 4,810,000 | 8.020 | 700,000 | 0.089 | 1,805,000 | 0.089 |
| 04/09/2024 | 0.086 | 39.550 | 1,620,000 | 3,705,000 | 6.180 | 1,170,000 | 0.082 | 450,000 | 0.080 |
| 03/09/2024 | 0.080 | 38.900 | 3,170,000 | 4,425,000 | 7.380 | 1,410,000 | 0.086 | 1,760,000 | 0.086 |
| 02/09/2024 | 0.086 | 39.500 | 2,430,000 | 4,075,000 | 6.790 | 300,000 | 0.090 | 1,560,000 | 0.089 |
| 30/08/2024 | 0.095 | 40.300 | 12,560,000 | 2,815,000 | 4.690 | 6,740,000 | 0.096 | 5,440,000 | 0.095 |
| 29/08/2024 | 0.088 | 39.400 | 6,280,000 | 4,115,000 | 6.860 | 2,880,000 | 0.081 | 3,400,000 | 0.079 |
| 28/08/2024 | 0.087 | 39.100 | 3,065,000 | 3,595,000 | 5.990 | 1,065,000 | 0.087 | 1,750,000 | 0.093 |
| 27/08/2024 | 0.095 | 40.000 | 2,460,000 | 2,910,000 | 4.850 | 1,000,000 | 0.092 | 1,390,000 | 0.093 |
| 26/08/2024 | 0.099 | 40.450 | 4,280,000 | 2,520,000 | 4.200 | 1,660,000 | 0.108 | 2,370,000 | 0.105 |
| 23/08/2024 | 0.102 | 40.800 | 7,250,000 | 1,810,000 | 3.020 | 4,350,000 | 0.098 | 2,900,000 | 0.095 |
| 22/08/2024 | 0.095 | 39.850 | 5,610,000 | 3,260,000 | 5.430 | 2,355,000 | 0.095 | 3,085,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |