24616 Ｓ金瑞银五三购Ａ (认购证)
按盘价 
0.085 -0.019 (-18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.104 | 1,992.500 | 1,152,500 | 4,915,000 | 7.020 | 730,000 | 0.101 | 422,500 | 0.102 |
| 23/01/2025 | 0.090 | 1,978.000 | 5,307,500 | 5,222,500 | 7.460 | 4,982,500 | 0.090 | 265,000 | 0.092 |
| 22/01/2025 | 0.093 | 1,977.000 | 4,342,500 | 9,940,000 | 14.200 | 2,397,500 | 0.094 | 1,195,000 | 0.093 |
| 21/01/2025 | 0.080 | 1,959.000 | 1,502,500 | 11,142,500 | 15.920 | 927,500 | 0.076 | 542,500 | 0.075 |
| 20/01/2025 | 0.068 | 1,940.000 | 780,000 | 11,527,500 | 16.470 | 600,000 | 0.071 | 180,000 | 0.063 |
| 17/01/2025 | 0.072 | 1,948.000 | 1,970,000 | 11,947,500 | 17.070 | 1,145,000 | 0.075 | 825,000 | 0.075 |
| 16/01/2025 | 0.068 | 1,940.500 | 827,500 | 12,267,500 | 17.520 | 317,500 | 0.067 | 460,000 | 0.068 |
| 15/01/2025 | 0.062 | 1,927.000 | 1,227,500 | 12,125,000 | 17.320 | 1,142,500 | 0.057 | 85,000 | 0.060 |
| 14/01/2025 | 0.056 | 1,918.000 | 2,112,500 | 13,182,500 | 18.830 | 1,510,000 | 0.055 | 367,500 | 0.054 |
| 13/01/2025 | 0.063 | 1,930.500 | 1,170,000 | 14,325,000 | 20.460 | 670,000 | 0.065 | 420,000 | 0.065 |
| 10/01/2025 | 0.061 | 1,922.000 | 3,627,500 | 14,575,000 | 20.820 | 392,500 | 0.061 | 3,185,000 | 0.062 |
| 09/01/2025 | 0.056 | 1,911.500 | 160,000 | 11,782,500 | 16.830 | 160,000 | 0.056 | ||
| 08/01/2025 | 0.052 | 1,903.000 | 1,685,000 | 11,622,500 | 16.600 | 1,560,000 | 0.049 | 125,000 | 0.052 |
| 07/01/2025 | 0.046 | 1,893.000 | 330,000 | 13,057,500 | 18.650 | 330,000 | 0.047 | ||
| 06/01/2025 | 0.044 | 1,884.000 | 1,025,000 | 12,727,500 | 18.180 | 525,000 | 0.049 | 500,000 | 0.045 |
| 03/01/2025 | 0.056 | 1,906.000 | 2,045,000 | 12,752,500 | 18.220 | 290,000 | 0.058 | 1,755,000 | 0.057 |
| 02/01/2025 | 0.047 | 1,890.500 | 1,465,000 | 11,287,500 | 16.120 | 1,015,000 | 0.048 | 450,000 | 0.047 |
| 31/12/2024 | 0.039 | 1,868.000 | 915,000 | 11,852,500 | 16.930 | 515,000 | 0.040 | 400,000 | 0.041 |
| 30/12/2024 | 0.044 | 1,874.500 | 632,500 | 11,967,500 | 17.100 | 2,500 | 0.044 | 630,000 | 0.045 |
| 27/12/2024 | 0.052 | 1,887.500 | 112,500 | 11,340,000 | 16.200 | 112,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |